
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 349.040 | 349.040 | 349.040 | 348.140 | 0.26% |
Jun 25, 2025 | 348.140 | 348.140 | 349.860 | 348.140 | -0.49% |
Jun 24, 2025 | 349.860 | 349.860 | 349.860 | 349.860 | 0.74% |
Jun 23, 2025 | 347.290 | 347.290 | 348.050 | 347.290 | -0.22% |
Jun 20, 2025 | 348.050 | 348.050 | 348.050 | 347.740 | 0.09% |
Jun 19, 2025 | 347.740 | 347.740 | 349.710 | 347.740 | -0.56% |
Jun 18, 2025 | 349.710 | 349.710 | 350.880 | 349.710 | -0.33% |
Jun 17, 2025 | 350.880 | 350.880 | 353.070 | 350.880 | -0.62% |
Jun 16, 2025 | 353.070 | 353.070 | 353.230 | 353.070 | -0.05% |
Jun 13, 2025 | 353.230 | 353.230 | 358.260 | 353.230 | -1.40% |
Jun 12, 2025 | 358.260 | 358.260 | 358.260 | 358.260 | -0.21% |
Jun 11, 2025 | 359.020 | 359.020 | 359.350 | 359.020 | -0.09% |
Jun 10, 2025 | 359.350 | 359.350 | 359.350 | 359.350 | 0.42% |
Jun 06, 2025 | 357.860 | 357.860 | 357.860 | 356.790 | 0.30% |
Jun 05, 2025 | 356.790 | 356.790 | 356.790 | 355.300 | 0.42% |
Jun 04, 2025 | 355.300 | 355.300 | 355.300 | 352.960 | 0.66% |
Jun 03, 2025 | 352.960 | 352.960 | 352.960 | 352.960 | 0.02% |
Jun 02, 2025 | 352.880 | 352.880 | 353.210 | 352.880 | -0.09% |
May 30, 2025 | 353.210 | 353.210 | 353.210 | 353.210 | 0.27% |
Highest: 359.350 | Lowest: 347.290 | Difference: 12.060 | Average: 352.771 | Change %: -0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review