
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 356.790 | 356.790 | 356.790 | 355.300 | 0.42% |
Jun 04, 2025 | 355.300 | 355.300 | 355.300 | 352.960 | 0.66% |
Jun 03, 2025 | 352.960 | 352.960 | 352.960 | 352.960 | 0.02% |
Jun 02, 2025 | 352.880 | 352.880 | 353.210 | 352.880 | -0.09% |
May 30, 2025 | 353.210 | 353.210 | 353.210 | 353.210 | 0.27% |
May 28, 2025 | 352.250 | 352.250 | 352.250 | 352.250 | -0.84% |
May 27, 2025 | 355.250 | 355.250 | 355.250 | 355.250 | 0.05% |
May 26, 2025 | 355.060 | 355.060 | 355.060 | 350.420 | 1.32% |
May 23, 2025 | 350.420 | 350.420 | 350.420 | 350.420 | -0.50% |
May 22, 2025 | 352.180 | 352.180 | 352.180 | 352.180 | -0.85% |
May 21, 2025 | 355.190 | 355.190 | 356.290 | 355.190 | -0.31% |
May 20, 2025 | 356.290 | 356.290 | 356.290 | 356.290 | 0.53% |
May 19, 2025 | 354.410 | 354.410 | 354.410 | 353.400 | 0.29% |
May 16, 2025 | 353.400 | 353.400 | 353.400 | 353.400 | 0.45% |
May 15, 2025 | 351.810 | 351.810 | 351.810 | 349.890 | 0.55% |
May 14, 2025 | 349.890 | 349.890 | 350.550 | 349.890 | -0.19% |
May 13, 2025 | 350.550 | 350.550 | 350.550 | 350.550 | -0.01% |
May 12, 2025 | 350.590 | 350.590 | 350.590 | 347.090 | 1.01% |
May 09, 2025 | 347.090 | 347.090 | 347.090 | 345.850 | 0.36% |
May 08, 2025 | 345.850 | 345.850 | 345.850 | 345.850 | 0.06% |
Highest: 356.790 | Lowest: 345.850 | Difference: 10.940 | Average: 352.568 | Change %: 3.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review