Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 331.820 | 331.820 | 331.820 | 331.820 | 1.04% |
May 06, 2024 | 328.410 | 328.410 | 328.410 | 328.410 | 0.50% |
May 03, 2024 | 326.790 | 326.790 | 326.790 | 326.790 | 0.63% |
May 02, 2024 | 324.760 | 324.760 | 324.760 | 324.760 | -0.45% |
Apr 30, 2024 | 326.240 | 326.240 | 326.240 | 326.240 | -0.44% |
Apr 29, 2024 | 327.690 | 327.690 | 327.690 | 327.690 | 0.11% |
Apr 26, 2024 | 327.340 | 327.340 | 327.340 | 327.340 | 0.89% |
Apr 25, 2024 | 324.440 | 324.440 | 324.440 | 324.440 | -0.84% |
Apr 24, 2024 | 327.180 | 327.180 | 327.180 | 327.180 | -0.70% |
Apr 23, 2024 | 329.470 | 329.470 | 329.470 | 329.470 | 1.22% |
Apr 22, 2024 | 325.490 | 325.490 | 325.490 | 325.490 | 0.57% |
Apr 19, 2024 | 323.640 | 323.640 | 323.640 | 323.640 | 0.05% |
Apr 18, 2024 | 323.470 | 323.470 | 323.470 | 323.470 | 0.20% |
Apr 17, 2024 | 322.810 | 322.810 | 322.810 | 322.810 | -0.19% |
Apr 16, 2024 | 323.430 | 323.430 | 323.430 | 323.430 | -1.53% |
Apr 15, 2024 | 328.450 | 328.450 | 328.450 | 328.450 | 0.38% |
Apr 12, 2024 | 327.220 | 327.220 | 327.220 | 327.220 | -0.49% |
Apr 11, 2024 | 328.830 | 328.830 | 328.830 | 328.830 | -0.14% |
Apr 10, 2024 | 329.290 | 329.290 | 329.290 | 329.290 | 0.06% |
Apr 09, 2024 | 329.090 | 329.090 | 329.090 | 329.090 | -0.41% |
Highest: 331.820 | Lowest: 322.810 | Difference: 9.010 | Average: 326.793 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review