
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 139.030 | 139.030 | 139.520 | 139.030 | -0.35% |
Jun 18, 2025 | 139.520 | 139.520 | 139.770 | 139.520 | -0.18% |
Jun 17, 2025 | 139.770 | 139.770 | 140.180 | 139.770 | -0.29% |
Jun 16, 2025 | 140.180 | 140.180 | 140.180 | 140.150 | 0.02% |
Jun 13, 2025 | 140.150 | 140.150 | 141.650 | 140.150 | -1.06% |
Jun 12, 2025 | 141.650 | 141.650 | 141.650 | 141.650 | -0.06% |
Jun 11, 2025 | 141.740 | 141.740 | 141.920 | 141.740 | -0.13% |
Jun 10, 2025 | 141.920 | 141.920 | 141.920 | 141.920 | 0.22% |
Jun 06, 2025 | 141.610 | 141.610 | 141.610 | 141.260 | 0.25% |
Jun 05, 2025 | 141.260 | 141.260 | 141.260 | 141.060 | 0.14% |
Jun 04, 2025 | 141.060 | 141.060 | 141.060 | 140.720 | 0.24% |
Jun 03, 2025 | 140.720 | 140.720 | 140.720 | 140.110 | 0.44% |
Jun 02, 2025 | 140.110 | 140.110 | 140.400 | 140.110 | -0.21% |
May 30, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | 0.14% |
May 28, 2025 | 140.210 | 140.210 | 140.210 | 140.210 | -0.53% |
May 27, 2025 | 140.960 | 140.960 | 140.960 | 140.960 | 0.64% |
May 26, 2025 | 140.070 | 140.070 | 140.070 | 139.380 | 0.50% |
May 23, 2025 | 139.380 | 139.380 | 139.380 | 139.380 | -0.55% |
May 22, 2025 | 140.150 | 140.150 | 140.540 | 140.150 | -0.28% |
Highest: 141.920 | Lowest: 139.030 | Difference: 2.890 | Average: 140.521 | Change %: -1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review