
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 156.480 | 156.480 | 157.150 | 156.480 | -0.43% |
Mar 27, 2025 | 157.150 | 157.150 | 157.150 | 157.150 | -0.11% |
Mar 26, 2025 | 157.320 | 157.320 | 158.280 | 157.320 | -0.61% |
Mar 25, 2025 | 158.280 | 158.280 | 158.280 | 158.200 | 0.05% |
Mar 24, 2025 | 158.200 | 158.200 | 158.200 | 157.830 | 0.23% |
Mar 21, 2025 | 157.830 | 157.830 | 158.360 | 157.830 | -0.33% |
Mar 20, 2025 | 158.360 | 158.360 | 158.360 | 158.360 | 0.17% |
Mar 19, 2025 | 158.090 | 158.090 | 158.090 | 157.480 | 0.39% |
Mar 18, 2025 | 157.480 | 157.480 | 157.980 | 157.480 | -0.32% |
Mar 17, 2025 | 157.980 | 157.980 | 157.980 | 157.980 | 0.59% |
Mar 14, 2025 | 157.060 | 157.060 | 157.060 | 157.060 | 0.70% |
Mar 13, 2025 | 155.970 | 155.970 | 155.970 | 155.970 | -0.45% |
Mar 12, 2025 | 156.670 | 156.670 | 156.670 | 156.670 | 0.75% |
Mar 11, 2025 | 155.500 | 155.500 | 155.500 | 155.500 | -1.16% |
Mar 10, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | -0.61% |
Mar 07, 2025 | 158.300 | 158.300 | 158.300 | 158.300 | 0.04% |
Mar 06, 2025 | 158.230 | 158.230 | 158.230 | 158.230 | -0.54% |
Mar 05, 2025 | 159.090 | 159.090 | 159.090 | 159.090 | 0.54% |
Mar 04, 2025 | 158.240 | 158.240 | 158.240 | 158.240 | -0.88% |
Mar 03, 2025 | 159.650 | 159.650 | 159.650 | 159.650 | 0.09% |
Highest: 159.650 | Lowest: 155.500 | Difference: 4.150 | Average: 157.660 | Change %: -1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review