
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 156.460 | 156.460 | 156.460 | 156.460 | 0.06% |
Jul 25, 2025 | 156.370 | 156.370 | 156.370 | 156.370 | -0.21% |
Jul 24, 2025 | 156.700 | 156.700 | 156.700 | 156.150 | 0.35% |
Jul 23, 2025 | 156.150 | 156.150 | 156.150 | 155.020 | 0.73% |
Jul 22, 2025 | 155.020 | 155.020 | 155.750 | 155.020 | -0.47% |
Jul 21, 2025 | 155.750 | 155.750 | 155.750 | 155.750 | -0.02% |
Jul 18, 2025 | 155.780 | 155.780 | 155.780 | 155.780 | -0.11% |
Jul 17, 2025 | 155.950 | 155.950 | 155.950 | 155.950 | 0.61% |
Jul 16, 2025 | 155.010 | 155.010 | 155.010 | 154.820 | 0.12% |
Jul 15, 2025 | 154.820 | 154.820 | 154.820 | 154.770 | 0.03% |
Jul 14, 2025 | 154.770 | 154.770 | 154.780 | 154.770 | -0.01% |
Jul 11, 2025 | 154.780 | 154.780 | 156.050 | 154.780 | -0.81% |
Jul 10, 2025 | 156.050 | 156.050 | 156.050 | 155.300 | 0.48% |
Jul 09, 2025 | 155.300 | 155.300 | 155.300 | 154.990 | 0.20% |
Jul 08, 2025 | 154.990 | 154.990 | 154.990 | 154.930 | 0.04% |
Jul 07, 2025 | 154.930 | 154.930 | 154.970 | 154.930 | -0.03% |
Jul 04, 2025 | 154.970 | 154.970 | 154.970 | 154.970 | -0.13% |
Jul 03, 2025 | 155.170 | 155.170 | 155.170 | 155.170 | 0.36% |
Jul 02, 2025 | 154.620 | 154.620 | 154.620 | 154.490 | 0.08% |
Jul 01, 2025 | 154.490 | 154.490 | 154.610 | 154.490 | -0.08% |
Jun 30, 2025 | 154.610 | 154.610 | 154.610 | 154.610 | -0.19% |
Highest: 156.700 | Lowest: 154.490 | Difference: 2.210 | Average: 155.366 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review