
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 146.570 | 146.570 | 147.380 | 146.570 | -0.55% |
Apr 15, 2025 | 147.380 | 147.380 | 147.380 | 146.380 | 0.68% |
Apr 14, 2025 | 146.380 | 146.380 | 146.380 | 144.240 | 1.48% |
Apr 11, 2025 | 144.240 | 144.240 | 144.460 | 144.240 | -0.15% |
Apr 10, 2025 | 144.460 | 144.460 | 144.460 | 142.820 | 1.15% |
Apr 09, 2025 | 142.820 | 142.820 | 144.520 | 142.820 | -1.18% |
Apr 08, 2025 | 144.520 | 144.520 | 144.520 | 143.340 | 0.82% |
Apr 07, 2025 | 143.340 | 143.340 | 147.440 | 143.340 | -2.78% |
Apr 04, 2025 | 147.440 | 147.440 | 152.170 | 147.440 | -3.11% |
Apr 03, 2025 | 152.170 | 152.170 | 152.170 | 152.170 | -2.47% |
Apr 02, 2025 | 156.020 | 156.020 | 156.290 | 156.020 | -0.17% |
Apr 01, 2025 | 156.290 | 156.290 | 156.290 | 155.630 | 0.42% |
Mar 31, 2025 | 155.630 | 155.630 | 156.480 | 155.630 | -0.54% |
Mar 28, 2025 | 156.480 | 156.480 | 157.150 | 156.480 | -0.43% |
Mar 27, 2025 | 157.150 | 157.150 | 157.150 | 157.150 | -0.11% |
Mar 26, 2025 | 157.320 | 157.320 | 158.280 | 157.320 | -0.61% |
Mar 25, 2025 | 158.280 | 158.280 | 158.280 | 158.200 | 0.05% |
Mar 24, 2025 | 158.200 | 158.200 | 158.200 | 157.830 | 0.23% |
Mar 21, 2025 | 157.830 | 157.830 | 158.360 | 157.830 | -0.33% |
Mar 20, 2025 | 158.360 | 158.360 | 158.360 | 158.360 | 0.17% |
Mar 19, 2025 | 158.090 | 158.090 | 158.090 | 157.480 | 0.39% |
Mar 18, 2025 | 157.480 | 157.480 | 157.980 | 157.480 | -0.32% |
Highest: 158.360 | Lowest: 142.820 | Difference: 15.540 | Average: 152.111 | Change %: -7.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review