Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | -0.09% |
May 22, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | 0.16% |
May 21, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | 0.12% |
May 17, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | 0.09% |
May 16, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | 0.11% |
May 15, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 0.84% |
May 14, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.19% |
May 13, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | 0.08% |
May 10, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | 0.70% |
May 08, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | 0.19% |
May 07, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | 0.65% |
May 06, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | -2.98% |
May 23, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | -0.09% |
May 22, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | 0.16% |
May 21, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | 0.12% |
May 17, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | 0.09% |
May 16, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | 0.11% |
May 15, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 0.84% |
May 14, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.19% |
May 13, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | 0.08% |
May 10, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | 0.70% |
May 08, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | 0.19% |
May 07, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | 0.65% |
May 06, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | 0.57% |
May 03, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | 0.35% |
May 02, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | -0.29% |
Apr 30, 2024 | 147.300 | 147.300 | 147.300 | 147.300 | -0.45% |
Apr 29, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | 0.01% |
Apr 26, 2024 | 147.940 | 147.940 | 147.940 | 147.940 | 0.71% |
Apr 25, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | -0.41% |
Highest: 152.930 | Lowest: 146.870 | Difference: 6.060 | Average: 150.441 | Change %: 3.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review