
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 223.790 | 223.790 | 223.790 | 223.790 | 1.75% |
Apr 30, 2025 | 219.940 | 219.940 | 219.940 | 218.530 | 0.65% |
Apr 29, 2025 | 218.530 | 218.530 | 218.530 | 218.530 | 0.07% |
Apr 28, 2025 | 218.370 | 218.370 | 218.370 | 218.370 | 0.68% |
Apr 25, 2025 | 216.900 | 216.900 | 216.900 | 216.900 | 1.56% |
Apr 24, 2025 | 213.560 | 213.560 | 213.560 | 213.560 | 2.51% |
Apr 23, 2025 | 208.340 | 208.340 | 208.340 | 204.640 | 1.81% |
Apr 22, 2025 | 204.640 | 204.640 | 204.640 | 204.640 | -2.68% |
Apr 18, 2025 | 210.280 | 210.280 | 210.280 | 210.280 | 0.39% |
Apr 17, 2025 | 209.460 | 209.460 | 209.460 | 209.460 | -2.12% |
Apr 16, 2025 | 213.990 | 213.990 | 213.990 | 212.600 | 0.65% |
Apr 15, 2025 | 212.600 | 212.600 | 212.600 | 210.170 | 1.16% |
Apr 14, 2025 | 210.170 | 210.170 | 210.170 | 209.820 | 0.17% |
Apr 11, 2025 | 209.820 | 209.820 | 215.000 | 209.820 | -2.41% |
Apr 10, 2025 | 215.000 | 215.000 | 215.000 | 204.910 | 4.92% |
Apr 09, 2025 | 204.910 | 204.910 | 204.910 | 204.910 | -0.35% |
Apr 08, 2025 | 205.620 | 205.620 | 205.620 | 205.620 | -1.24% |
Apr 07, 2025 | 208.210 | 208.210 | 217.930 | 208.210 | -4.46% |
Apr 04, 2025 | 217.930 | 217.930 | 217.930 | 217.930 | -5.48% |
Apr 03, 2025 | 230.570 | 230.570 | 230.750 | 230.570 | -0.08% |
Highest: 230.750 | Lowest: 204.640 | Difference: 26.110 | Average: 213.632 | Change %: -3.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review