
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 243.170 | 243.170 | 243.170 | 243.170 | 0.75% |
Aug 27, 2025 | 241.350 | 241.350 | 241.350 | 241.350 | 0.21% |
Aug 26, 2025 | 240.850 | 240.850 | 240.850 | 240.850 | -0.39% |
Aug 25, 2025 | 241.790 | 241.790 | 241.790 | 241.790 | 0.49% |
Aug 22, 2025 | 240.620 | 240.620 | 240.860 | 240.620 | -0.10% |
Aug 21, 2025 | 240.860 | 240.860 | 240.860 | 240.860 | -0.07% |
Aug 20, 2025 | 241.020 | 241.020 | 241.020 | 241.020 | -0.08% |
Aug 19, 2025 | 241.210 | 241.210 | 241.210 | 240.190 | 0.42% |
Aug 18, 2025 | 240.190 | 240.190 | 240.190 | 240.190 | -0.15% |
Aug 14, 2025 | 240.550 | 240.550 | 240.550 | 240.550 | 0.19% |
Aug 13, 2025 | 240.090 | 240.090 | 240.090 | 240.090 | 0.37% |
Aug 12, 2025 | 239.200 | 239.200 | 239.200 | 239.200 | 0.10% |
Aug 11, 2025 | 238.960 | 238.960 | 238.960 | 238.960 | -0.10% |
Aug 08, 2025 | 239.210 | 239.210 | 239.210 | 239.210 | 0.26% |
Aug 07, 2025 | 238.590 | 238.590 | 238.590 | 238.030 | 0.24% |
Aug 06, 2025 | 238.030 | 238.030 | 239.890 | 238.030 | -0.78% |
Aug 05, 2025 | 239.890 | 239.890 | 239.890 | 236.560 | 1.41% |
Aug 04, 2025 | 236.560 | 236.560 | 241.570 | 236.560 | -2.07% |
Aug 01, 2025 | 241.570 | 241.570 | 242.940 | 241.570 | -0.56% |
Jul 31, 2025 | 242.940 | 242.940 | 242.940 | 242.940 | 0.18% |
Jul 30, 2025 | 242.510 | 242.510 | 242.510 | 242.510 | 0.25% |
Jul 29, 2025 | 241.900 | 241.900 | 241.900 | 241.900 | 0.56% |
Highest: 243.170 | Lowest: 236.560 | Difference: 6.610 | Average: 240.503 | Change %: 1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review