
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 234.310 | 234.310 | 234.310 | 234.310 | -0.42% |
May 28, 2025 | 235.300 | 235.300 | 235.300 | 235.300 | 1.71% |
May 27, 2025 | 231.340 | 231.340 | 234.060 | 231.340 | -0.00% |
May 26, 2025 | 231.350 | 231.350 | 231.350 | 231.350 | -1.16% |
May 23, 2025 | 234.060 | 234.060 | 234.060 | 233.320 | 0.32% |
May 22, 2025 | 233.320 | 233.320 | 236.980 | 233.320 | -1.54% |
May 21, 2025 | 236.980 | 236.980 | 236.980 | 236.980 | -0.15% |
May 20, 2025 | 237.330 | 237.330 | 237.330 | 237.330 | -0.41% |
May 19, 2025 | 238.310 | 238.310 | 238.310 | 238.310 | 0.71% |
May 16, 2025 | 236.630 | 236.630 | 236.630 | 234.700 | 0.82% |
May 15, 2025 | 234.700 | 234.700 | 234.700 | 234.700 | -0.19% |
May 14, 2025 | 235.150 | 235.150 | 235.150 | 235.150 | 0.32% |
May 13, 2025 | 234.390 | 234.390 | 234.390 | 234.390 | 3.59% |
May 12, 2025 | 226.260 | 226.260 | 226.260 | 226.260 | 0.19% |
May 09, 2025 | 225.840 | 225.840 | 225.840 | 223.630 | 0.99% |
May 08, 2025 | 223.630 | 223.630 | 223.850 | 223.630 | -0.10% |
May 07, 2025 | 223.850 | 223.850 | 225.590 | 223.850 | -0.77% |
May 06, 2025 | 225.590 | 225.590 | 225.630 | 225.590 | -0.02% |
May 05, 2025 | 225.630 | 225.630 | 225.630 | 223.790 | 0.82% |
May 02, 2025 | 223.790 | 223.790 | 223.790 | 223.790 | 1.75% |
Highest: 238.310 | Lowest: 223.630 | Difference: 14.680 | Average: 231.388 | Change %: 6.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review