Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 255.080 | 255.080 | 255.080 | 255.080 | 1.50% |
Jan 28, 2025 | 251.300 | 251.300 | 251.300 | 251.300 | -1.37% |
Jan 27, 2025 | 254.790 | 254.790 | 254.790 | 254.790 | -1.03% |
Jan 24, 2025 | 257.440 | 257.440 | 257.440 | 257.440 | 0.61% |
Jan 23, 2025 | 255.870 | 255.870 | 255.870 | 255.870 | 0.67% |
Jan 22, 2025 | 254.160 | 254.160 | 254.160 | 254.160 | 0.79% |
Jan 21, 2025 | 252.180 | 252.180 | 252.180 | 252.180 | -0.66% |
Jan 20, 2025 | 253.860 | 253.860 | 253.860 | 253.860 | 0.55% |
Jan 17, 2025 | 252.470 | 252.470 | 252.470 | 252.470 | 0.36% |
Jan 16, 2025 | 251.560 | 251.560 | 251.560 | 251.560 | 1.32% |
Jan 15, 2025 | 248.280 | 248.280 | 248.280 | 248.280 | -0.79% |
Jan 14, 2025 | 250.250 | 250.250 | 250.250 | 250.250 | 0.21% |
Jan 13, 2025 | 249.730 | 249.730 | 249.730 | 249.730 | -1.16% |
Jan 10, 2025 | 252.670 | 252.670 | 252.670 | 252.670 | 0.07% |
Jan 09, 2025 | 252.490 | 252.490 | 252.490 | 252.490 | 0.65% |
Jan 08, 2025 | 250.850 | 250.850 | 250.850 | 250.850 | -0.50% |
Jan 07, 2025 | 252.100 | 252.100 | 252.100 | 252.100 | 0.30% |
Jan 03, 2025 | 251.340 | 251.340 | 251.340 | 251.340 | 0.66% |
Jan 02, 2025 | 249.690 | 249.690 | 249.690 | 249.690 | -0.01% |
Dec 31, 2024 | 249.710 | 249.710 | 249.710 | 249.710 | -0.63% |
Dec 30, 2024 | 251.290 | 251.290 | 251.290 | 251.290 | -0.61% |
Highest: 257.440 | Lowest: 248.280 | Difference: 9.160 | Average: 252.243 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review