
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 238.590 | 238.590 | 238.590 | 238.030 | 0.24% |
Aug 06, 2025 | 238.030 | 238.030 | 239.890 | 238.030 | -0.78% |
Aug 05, 2025 | 239.890 | 239.890 | 239.890 | 236.560 | 1.41% |
Aug 04, 2025 | 236.560 | 236.560 | 241.570 | 236.560 | -2.07% |
Aug 01, 2025 | 241.570 | 241.570 | 242.940 | 241.570 | -0.56% |
Jul 31, 2025 | 242.940 | 242.940 | 242.940 | 242.940 | 0.18% |
Jul 30, 2025 | 242.510 | 242.510 | 242.510 | 242.510 | 0.25% |
Jul 29, 2025 | 241.900 | 241.900 | 241.900 | 241.900 | 0.56% |
Jul 28, 2025 | 240.550 | 240.550 | 240.550 | 240.550 | 0.45% |
Jul 25, 2025 | 239.480 | 239.480 | 239.480 | 238.710 | 0.32% |
Jul 24, 2025 | 238.710 | 238.710 | 238.710 | 238.710 | 0.87% |
Jul 23, 2025 | 236.650 | 236.650 | 236.650 | 236.650 | -0.24% |
Jul 22, 2025 | 237.220 | 237.220 | 237.900 | 237.220 | -0.29% |
Jul 21, 2025 | 237.900 | 237.900 | 237.900 | 237.900 | -0.51% |
Jul 18, 2025 | 239.110 | 239.110 | 239.110 | 239.110 | 0.75% |
Jul 17, 2025 | 237.330 | 237.330 | 237.330 | 237.330 | 0.22% |
Jul 16, 2025 | 236.800 | 236.800 | 236.800 | 236.800 | 0.22% |
Jul 15, 2025 | 236.270 | 236.270 | 236.270 | 235.950 | 0.14% |
Jul 14, 2025 | 235.950 | 235.950 | 235.950 | 235.950 | -0.79% |
Jul 11, 2025 | 237.830 | 237.830 | 237.830 | 237.830 | 0.20% |
Jul 10, 2025 | 237.360 | 237.360 | 237.360 | 236.260 | 0.47% |
Jul 09, 2025 | 236.260 | 236.260 | 236.260 | 236.260 | 0.15% |
Jul 08, 2025 | 235.900 | 235.900 | 235.900 | 235.900 | -0.24% |
Highest: 242.940 | Lowest: 235.900 | Difference: 7.040 | Average: 238.492 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review