Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | 0.31% |
Apr 23, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.60% |
Apr 22, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | -0.39% |
Apr 19, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | -0.13% |
Apr 18, 2024 | 97.380 | 97.380 | 97.380 | 97.380 | -0.28% |
Apr 17, 2024 | 97.650 | 97.650 | 97.650 | 97.650 | -0.51% |
Apr 16, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | -0.73% |
Apr 15, 2024 | 98.870 | 98.870 | 98.870 | 98.870 | 0.01% |
Apr 12, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | 0.29% |
Apr 11, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | -0.36% |
Apr 10, 2024 | 98.930 | 98.930 | 98.930 | 98.930 | 0.31% |
Apr 09, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | -0.20% |
Apr 08, 2024 | 98.820 | 98.820 | 98.820 | 98.820 | 0.22% |
Apr 05, 2024 | 98.600 | 98.600 | 98.600 | 98.600 | -0.48% |
Apr 04, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | -0.30% |
Apr 03, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | -0.77% |
Apr 02, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | 0.12% |
Mar 29, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | 0.12% |
Mar 28, 2024 | 99.910 | 99.910 | 99.910 | 99.910 | 0.52% |
Mar 27, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.01% |
Mar 26, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | -0.38% |
Mar 25, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | 0.29% |
Highest: 100.150 | Lowest: 96.870 | Difference: 3.280 | Average: 98.675 | Change %: -1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review