
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 99.950 | 99.950 | 99.950 | 99.950 | 0.03% |
Jun 18, 2025 | 99.920 | 99.920 | 99.920 | 99.920 | -0.15% |
Jun 17, 2025 | 100.070 | 100.070 | 100.070 | 100.070 | 0.24% |
Jun 16, 2025 | 99.830 | 99.830 | 99.830 | 99.830 | -0.72% |
Jun 13, 2025 | 100.550 | 100.550 | 100.550 | 100.550 | -0.18% |
Jun 12, 2025 | 100.730 | 100.730 | 100.730 | 100.730 | -0.37% |
Jun 11, 2025 | 101.100 | 101.100 | 101.100 | 101.100 | 0.20% |
Jun 10, 2025 | 100.900 | 100.900 | 100.900 | 100.900 | 0.44% |
Jun 06, 2025 | 100.460 | 100.460 | 100.820 | 100.460 | -0.36% |
Jun 05, 2025 | 100.820 | 100.820 | 100.820 | 100.760 | 0.06% |
Jun 04, 2025 | 100.760 | 100.760 | 100.760 | 100.340 | 0.42% |
Jun 03, 2025 | 100.340 | 100.340 | 100.620 | 100.340 | -0.28% |
Jun 02, 2025 | 100.620 | 100.620 | 100.620 | 100.620 | 0.06% |
May 30, 2025 | 100.560 | 100.560 | 100.560 | 100.560 | -0.14% |
May 28, 2025 | 100.700 | 100.700 | 100.700 | 100.700 | 0.96% |
May 27, 2025 | 99.740 | 99.740 | 100.230 | 99.740 | -0.01% |
May 26, 2025 | 99.750 | 99.750 | 99.750 | 99.750 | -0.48% |
May 23, 2025 | 100.230 | 100.230 | 100.230 | 100.010 | 0.22% |
May 22, 2025 | 100.010 | 100.010 | 100.940 | 100.010 | -0.92% |
May 21, 2025 | 100.940 | 100.940 | 100.940 | 100.940 | -0.11% |
Highest: 101.100 | Lowest: 99.740 | Difference: 1.360 | Average: 100.399 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review