
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 101.770 | 101.770 | 101.770 | 101.770 | -0.27% |
Aug 25, 2025 | 102.050 | 102.050 | 102.050 | 102.050 | 0.28% |
Aug 22, 2025 | 101.770 | 101.770 | 101.910 | 101.770 | -0.14% |
Aug 21, 2025 | 101.910 | 101.910 | 101.910 | 101.910 | 0.05% |
Aug 20, 2025 | 101.860 | 101.860 | 101.860 | 101.860 | -0.01% |
Aug 19, 2025 | 101.870 | 101.870 | 101.870 | 101.600 | 0.27% |
Aug 18, 2025 | 101.600 | 101.600 | 101.600 | 101.600 | -0.27% |
Aug 14, 2025 | 101.870 | 101.870 | 101.870 | 101.870 | 0.22% |
Aug 13, 2025 | 101.650 | 101.650 | 101.650 | 101.650 | 0.06% |
Aug 12, 2025 | 101.590 | 101.590 | 101.590 | 101.590 | 0.08% |
Aug 11, 2025 | 101.510 | 101.510 | 101.510 | 101.510 | -0.18% |
Aug 08, 2025 | 101.690 | 101.690 | 101.690 | 101.690 | 0.15% |
Aug 07, 2025 | 101.540 | 101.540 | 101.540 | 101.500 | 0.04% |
Aug 06, 2025 | 101.500 | 101.500 | 101.880 | 101.500 | -0.37% |
Aug 05, 2025 | 101.880 | 101.880 | 101.880 | 101.080 | 0.79% |
Aug 04, 2025 | 101.080 | 101.080 | 102.150 | 101.080 | -1.05% |
Aug 01, 2025 | 102.150 | 102.150 | 102.380 | 102.150 | -0.22% |
Jul 31, 2025 | 102.380 | 102.380 | 102.380 | 102.380 | 0.09% |
Jul 30, 2025 | 102.290 | 102.290 | 102.290 | 102.290 | 0.24% |
Jul 29, 2025 | 102.050 | 102.050 | 102.050 | 102.050 | 0.44% |
Jul 28, 2025 | 101.600 | 101.600 | 101.600 | 101.600 | 0.22% |
Highest: 102.380 | Lowest: 101.080 | Difference: 1.300 | Average: 101.791 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review