Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | -0.48% |
Apr 25, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | -0.14% |
Apr 24, 2024 | 142.410 | 142.410 | 142.410 | 142.410 | 0.30% |
Apr 23, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | 0.60% |
Apr 22, 2024 | 141.140 | 141.140 | 141.140 | 141.140 | -0.39% |
Apr 19, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | -0.13% |
Apr 18, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | -0.27% |
Apr 17, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | -0.50% |
Apr 16, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | -0.74% |
Apr 15, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.01% |
Apr 12, 2024 | 144.030 | 144.030 | 144.030 | 144.030 | 0.29% |
Apr 11, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | -0.35% |
Apr 10, 2024 | 144.130 | 144.130 | 144.130 | 144.130 | 0.31% |
Apr 09, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | -0.20% |
Apr 08, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | 0.22% |
Apr 05, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | -0.48% |
Apr 04, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -0.30% |
Apr 03, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | -0.76% |
Apr 02, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | 0.11% |
Mar 29, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | 0.12% |
Mar 28, 2024 | 145.560 | 145.560 | 145.560 | 145.560 | 0.52% |
Mar 27, 2024 | 144.800 | 144.800 | 144.800 | 144.800 | 0.00% |
Highest: 145.900 | Lowest: 141.140 | Difference: 4.760 | Average: 143.472 | Change %: -2.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review