
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 147.780 | 147.780 | 148.030 | 147.780 | -0.17% |
Jun 26, 2025 | 148.030 | 148.030 | 148.180 | 148.030 | -0.10% |
Jun 25, 2025 | 148.180 | 148.180 | 148.180 | 148.180 | 0.34% |
Jun 24, 2025 | 147.680 | 147.680 | 147.680 | 147.680 | 0.35% |
Jun 23, 2025 | 147.170 | 147.170 | 147.690 | 147.170 | -0.35% |
Jun 20, 2025 | 147.690 | 147.690 | 147.690 | 147.690 | 0.03% |
Jun 18, 2025 | 147.650 | 147.650 | 147.650 | 147.650 | -0.14% |
Jun 17, 2025 | 147.860 | 147.860 | 147.860 | 147.860 | 0.23% |
Jun 16, 2025 | 147.520 | 147.520 | 147.520 | 147.520 | -0.72% |
Jun 13, 2025 | 148.590 | 148.590 | 148.590 | 148.590 | -0.17% |
Jun 12, 2025 | 148.850 | 148.850 | 148.850 | 148.850 | -0.36% |
Jun 11, 2025 | 149.390 | 149.390 | 149.390 | 149.390 | 0.20% |
Jun 10, 2025 | 149.090 | 149.090 | 149.090 | 149.090 | 0.43% |
Jun 06, 2025 | 148.450 | 148.450 | 148.980 | 148.450 | -0.36% |
Jun 05, 2025 | 148.980 | 148.980 | 148.980 | 148.900 | 0.05% |
Jun 04, 2025 | 148.900 | 148.900 | 148.900 | 148.270 | 0.42% |
Jun 03, 2025 | 148.270 | 148.270 | 148.680 | 148.270 | -0.28% |
Jun 02, 2025 | 148.680 | 148.680 | 148.680 | 148.680 | 0.05% |
May 30, 2025 | 148.600 | 148.600 | 148.600 | 148.600 | -0.13% |
Highest: 149.390 | Lowest: 147.170 | Difference: 2.220 | Average: 148.282 | Change %: -0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review