
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 147.380 | 147.380 | 147.380 | 146.870 | 0.35% |
Apr 01, 2025 | 146.870 | 146.870 | 146.890 | 146.870 | -0.01% |
Mar 31, 2025 | 146.890 | 146.890 | 147.980 | 146.890 | -0.74% |
Mar 28, 2025 | 147.980 | 147.980 | 147.980 | 147.980 | -0.21% |
Mar 27, 2025 | 148.290 | 148.290 | 149.040 | 148.290 | -0.50% |
Mar 26, 2025 | 149.040 | 149.040 | 149.040 | 148.950 | 0.06% |
Mar 25, 2025 | 148.950 | 148.950 | 148.950 | 148.240 | 0.48% |
Mar 24, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | 0.14% |
Mar 21, 2025 | 148.030 | 148.030 | 148.030 | 148.030 | 0.04% |
Mar 20, 2025 | 147.970 | 147.970 | 147.970 | 147.020 | 0.65% |
Mar 19, 2025 | 147.020 | 147.020 | 147.020 | 147.020 | -0.31% |
Mar 18, 2025 | 147.480 | 147.480 | 147.480 | 147.480 | 0.35% |
Mar 17, 2025 | 146.970 | 146.970 | 146.970 | 146.970 | 0.69% |
Mar 14, 2025 | 145.960 | 145.960 | 145.960 | 145.960 | -0.15% |
Mar 13, 2025 | 146.180 | 146.180 | 146.180 | 146.180 | 0.25% |
Mar 12, 2025 | 145.820 | 145.820 | 145.820 | 145.820 | -1.17% |
Mar 11, 2025 | 147.550 | 147.550 | 147.550 | 147.550 | -0.86% |
Mar 10, 2025 | 148.830 | 148.830 | 148.830 | 148.830 | -0.01% |
Mar 07, 2025 | 148.850 | 148.850 | 148.850 | 148.850 | -1.08% |
Mar 06, 2025 | 150.480 | 150.480 | 150.480 | 150.480 | -1.23% |
Mar 05, 2025 | 152.360 | 152.360 | 152.360 | 152.360 | -0.68% |
Mar 04, 2025 | 153.400 | 153.400 | 153.400 | 153.400 | -1.10% |
Mar 03, 2025 | 155.110 | 155.110 | 155.110 | 155.110 | 0.52% |
Highest: 155.110 | Lowest: 145.820 | Difference: 9.290 | Average: 148.507 | Change %: -4.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review