Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 154.020 | 154.020 | 154.020 | 154.020 | -0.41% |
Jan 20, 2025 | 154.650 | 154.650 | 154.650 | 154.650 | 0.34% |
Jan 17, 2025 | 154.130 | 154.130 | 154.130 | 154.130 | 0.25% |
Jan 16, 2025 | 153.750 | 153.750 | 153.750 | 153.750 | 0.92% |
Jan 15, 2025 | 152.350 | 152.350 | 152.350 | 152.350 | -0.55% |
Jan 14, 2025 | 153.190 | 153.190 | 153.190 | 153.190 | 0.08% |
Jan 13, 2025 | 153.060 | 153.060 | 153.060 | 153.060 | -0.65% |
Jan 10, 2025 | 154.060 | 154.060 | 154.060 | 154.060 | -0.01% |
Jan 09, 2025 | 154.080 | 154.080 | 154.080 | 154.080 | 0.35% |
Jan 08, 2025 | 153.540 | 153.540 | 153.540 | 153.540 | -0.27% |
Jan 07, 2025 | 153.960 | 153.960 | 153.960 | 153.960 | -0.18% |
Jan 03, 2025 | 154.230 | 154.230 | 154.230 | 154.230 | 0.40% |
Jan 02, 2025 | 153.610 | 153.610 | 153.610 | 153.610 | -0.27% |
Jan 21, 2025 | 154.020 | 154.020 | 154.020 | 154.020 | -0.41% |
Jan 20, 2025 | 154.650 | 154.650 | 154.650 | 154.650 | 0.34% |
Jan 17, 2025 | 154.130 | 154.130 | 154.130 | 154.130 | 0.25% |
Jan 16, 2025 | 153.750 | 153.750 | 153.750 | 153.750 | 0.92% |
Jan 15, 2025 | 152.350 | 152.350 | 152.350 | 152.350 | -0.55% |
Jan 14, 2025 | 153.190 | 153.190 | 153.190 | 153.190 | 0.08% |
Jan 13, 2025 | 153.060 | 153.060 | 153.060 | 153.060 | -0.65% |
Jan 10, 2025 | 154.060 | 154.060 | 154.060 | 154.060 | -0.01% |
Jan 09, 2025 | 154.080 | 154.080 | 154.080 | 154.080 | 0.35% |
Jan 08, 2025 | 153.540 | 153.540 | 153.540 | 153.540 | -0.27% |
Jan 07, 2025 | 153.960 | 153.960 | 153.960 | 153.960 | -0.18% |
Jan 03, 2025 | 154.230 | 154.230 | 154.230 | 154.230 | 0.40% |
Jan 02, 2025 | 153.610 | 153.610 | 153.610 | 153.610 | 0.01% |
Dec 31, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | -0.18% |
Dec 30, 2024 | 153.880 | 153.880 | 153.880 | 153.880 | -0.41% |
Dec 27, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | 0.47% |
Dec 23, 2024 | 153.800 | 153.800 | 153.800 | 153.800 | 0.20% |
Highest: 154.650 | Lowest: 152.350 | Difference: 2.300 | Average: 153.769 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review