
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 273.060 | 273.060 | 273.060 | 273.060 | 1.90% |
Aug 07, 2025 | 267.960 | 267.960 | 268.390 | 267.960 | -0.16% |
Aug 06, 2025 | 268.390 | 268.390 | 268.390 | 267.550 | 0.31% |
Aug 05, 2025 | 267.550 | 267.550 | 267.550 | 264.790 | 1.04% |
Aug 04, 2025 | 264.790 | 264.790 | 269.170 | 264.790 | -1.63% |
Aug 01, 2025 | 269.170 | 269.170 | 272.060 | 269.170 | -1.06% |
Jul 31, 2025 | 272.060 | 272.060 | 272.060 | 272.060 | 0.08% |
Jul 30, 2025 | 271.840 | 271.840 | 271.840 | 271.840 | 0.41% |
Jul 29, 2025 | 270.720 | 270.720 | 270.720 | 270.720 | -0.56% |
Jul 28, 2025 | 272.250 | 272.250 | 272.250 | 272.250 | -0.04% |
Jul 25, 2025 | 272.350 | 272.350 | 272.350 | 270.050 | 0.85% |
Jul 24, 2025 | 270.050 | 270.050 | 270.050 | 270.050 | 0.49% |
Jul 23, 2025 | 268.720 | 268.720 | 268.720 | 268.720 | -0.76% |
Jul 22, 2025 | 270.790 | 270.790 | 270.790 | 270.460 | 0.12% |
Jul 21, 2025 | 270.460 | 270.460 | 270.460 | 270.460 | 0.03% |
Jul 18, 2025 | 270.390 | 270.390 | 270.390 | 270.390 | 1.23% |
Jul 17, 2025 | 267.110 | 267.110 | 267.110 | 267.110 | -0.34% |
Jul 16, 2025 | 268.030 | 268.030 | 268.030 | 268.030 | -0.19% |
Jul 15, 2025 | 268.550 | 268.550 | 269.350 | 268.550 | -0.30% |
Jul 14, 2025 | 269.350 | 269.350 | 269.350 | 269.350 | -0.85% |
Jul 11, 2025 | 271.670 | 271.670 | 271.670 | 271.670 | 0.55% |
Jul 10, 2025 | 270.190 | 270.190 | 270.190 | 266.460 | 1.40% |
Jul 09, 2025 | 266.460 | 266.460 | 266.460 | 266.460 | 0.32% |
Highest: 273.060 | Lowest: 264.790 | Difference: 8.270 | Average: 269.648 | Change %: 2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review