
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 271.510 | 271.510 | 271.510 | 271.510 | -0.07% |
Aug 28, 2025 | 271.690 | 271.690 | 271.690 | 271.690 | -0.55% |
Aug 27, 2025 | 273.190 | 273.190 | 273.190 | 273.190 | -0.76% |
Aug 26, 2025 | 275.290 | 275.290 | 275.290 | 275.290 | -0.41% |
Aug 25, 2025 | 276.420 | 276.420 | 276.420 | 276.420 | 0.06% |
Aug 22, 2025 | 276.250 | 276.250 | 277.500 | 276.250 | -0.45% |
Aug 21, 2025 | 277.500 | 277.500 | 277.500 | 277.500 | -0.54% |
Aug 20, 2025 | 279.010 | 279.010 | 279.010 | 279.010 | 1.15% |
Aug 19, 2025 | 275.830 | 275.830 | 277.290 | 275.830 | -0.53% |
Aug 18, 2025 | 277.290 | 277.290 | 277.290 | 277.290 | 1.16% |
Aug 14, 2025 | 274.100 | 274.100 | 274.100 | 274.100 | 0.28% |
Aug 13, 2025 | 273.340 | 273.340 | 273.340 | 273.340 | -0.31% |
Aug 12, 2025 | 274.180 | 274.180 | 274.180 | 274.180 | -0.23% |
Aug 11, 2025 | 274.800 | 274.800 | 274.800 | 274.800 | 0.64% |
Aug 08, 2025 | 273.060 | 273.060 | 273.060 | 273.060 | 1.90% |
Aug 07, 2025 | 267.960 | 267.960 | 268.390 | 267.960 | -0.16% |
Aug 06, 2025 | 268.390 | 268.390 | 268.390 | 267.550 | 0.31% |
Aug 05, 2025 | 267.550 | 267.550 | 267.550 | 264.790 | 1.04% |
Aug 04, 2025 | 264.790 | 264.790 | 269.170 | 264.790 | -1.63% |
Aug 01, 2025 | 269.170 | 269.170 | 272.060 | 269.170 | -1.06% |
Jul 31, 2025 | 272.060 | 272.060 | 272.060 | 272.060 | 0.08% |
Jul 30, 2025 | 271.840 | 271.840 | 271.840 | 271.840 | 0.41% |
Highest: 279.010 | Lowest: 264.790 | Difference: 14.220 | Average: 272.965 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review