
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 129.770 | 129.770 | 129.880 | 129.770 | -0.08% |
Apr 15, 2025 | 129.880 | 129.880 | 129.880 | 129.540 | 0.26% |
Apr 14, 2025 | 129.540 | 129.540 | 129.540 | 128.610 | 0.72% |
Apr 11, 2025 | 128.610 | 128.610 | 128.610 | 128.610 | -0.02% |
Apr 10, 2025 | 128.630 | 128.630 | 128.630 | 128.100 | 0.41% |
Apr 09, 2025 | 128.100 | 128.100 | 128.790 | 128.100 | -0.54% |
Apr 08, 2025 | 128.790 | 128.790 | 128.790 | 128.480 | 0.24% |
Apr 07, 2025 | 128.480 | 128.480 | 130.360 | 128.480 | -1.44% |
Apr 04, 2025 | 130.360 | 130.360 | 130.360 | 130.360 | -1.24% |
Apr 03, 2025 | 132.000 | 132.000 | 132.970 | 132.000 | -0.73% |
Apr 02, 2025 | 132.970 | 132.970 | 133.160 | 132.970 | -0.14% |
Apr 01, 2025 | 133.160 | 133.160 | 133.160 | 132.760 | 0.30% |
Mar 31, 2025 | 132.760 | 132.760 | 132.880 | 132.760 | -0.09% |
Mar 28, 2025 | 132.880 | 132.880 | 132.880 | 132.850 | 0.02% |
Mar 27, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | 0.02% |
Mar 26, 2025 | 132.830 | 132.830 | 132.830 | 132.830 | -0.20% |
Mar 25, 2025 | 133.100 | 133.100 | 133.100 | 133.060 | 0.03% |
Mar 24, 2025 | 133.060 | 133.060 | 133.120 | 133.060 | -0.05% |
Mar 21, 2025 | 133.120 | 133.120 | 133.290 | 133.120 | -0.13% |
Mar 20, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | 0.13% |
Mar 19, 2025 | 133.120 | 133.120 | 133.120 | 132.810 | 0.23% |
Mar 18, 2025 | 132.810 | 132.810 | 132.990 | 132.810 | -0.14% |
Highest: 133.290 | Lowest: 128.100 | Difference: 5.190 | Average: 131.369 | Change %: -2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review