Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | 0.08% |
Jun 26, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.17% |
Jun 25, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | -0.01% |
Jun 24, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 0.18% |
Jun 21, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | 0.02% |
Jun 20, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 0.20% |
Jun 19, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | 0.06% |
Jun 18, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | 0.16% |
Jun 17, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | -0.18% |
Jun 14, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | 0.07% |
Jun 13, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | 0.06% |
Jun 12, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | 0.54% |
Jun 11, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | 0.08% |
Jun 10, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | -0.27% |
Jun 07, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | -0.25% |
Jun 06, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 0.02% |
Jun 05, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | 0.57% |
Jun 04, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | 0.07% |
Jun 03, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | 0.20% |
May 31, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | 0.21% |
May 30, 2024 | 130.170 | 130.170 | 130.170 | 130.170 | -0.12% |
May 29, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.48% |
Highest: 132.450 | Lowest: 130.170 | Difference: 2.280 | Average: 131.509 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review