Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | 0.23% |
Nov 20, 2024 | 132.280 | 132.280 | 132.280 | 132.280 | -0.08% |
Nov 19, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | -0.05% |
Nov 18, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 0.00% |
Nov 15, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | -0.41% |
Nov 14, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | 0.17% |
Nov 13, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | -0.09% |
Nov 12, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | -0.51% |
Nov 11, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.22% |
Nov 08, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | 0.05% |
Nov 07, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | -0.71% |
Nov 06, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | -0.01% |
Nov 05, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | -0.05% |
Nov 04, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | 0.01% |
Nov 01, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | 0.29% |
Oct 31, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.36% |
Oct 30, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | -0.25% |
Oct 29, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | -0.27% |
Oct 28, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | 0.11% |
Oct 25, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | 0.06% |
Oct 24, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.14% |
Oct 23, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -0.11% |
Highest: 135.040 | Lowest: 132.280 | Difference: 2.760 | Average: 133.637 | Change %: -1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review