
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 150.030 | 150.030 | 150.090 | 150.030 | -0.04% |
May 02, 2025 | 150.090 | 150.090 | 150.090 | 150.090 | 0.14% |
Apr 30, 2025 | 149.880 | 149.880 | 149.880 | 149.880 | 0.29% |
Apr 29, 2025 | 149.450 | 149.450 | 149.450 | 149.450 | 0.23% |
Apr 28, 2025 | 149.100 | 149.100 | 149.100 | 149.010 | 0.06% |
Apr 25, 2025 | 149.010 | 149.010 | 149.010 | 148.610 | 0.27% |
Apr 24, 2025 | 148.610 | 148.610 | 148.610 | 148.610 | 0.51% |
Apr 23, 2025 | 147.850 | 147.850 | 147.850 | 147.260 | 0.40% |
Apr 22, 2025 | 147.260 | 147.260 | 147.400 | 147.260 | -0.09% |
Apr 17, 2025 | 147.400 | 147.400 | 147.400 | 147.400 | 0.23% |
Apr 16, 2025 | 147.060 | 147.060 | 147.190 | 147.060 | -0.09% |
Apr 15, 2025 | 147.190 | 147.190 | 147.190 | 146.800 | 0.27% |
Apr 14, 2025 | 146.800 | 146.800 | 146.800 | 145.750 | 0.72% |
Apr 11, 2025 | 145.750 | 145.750 | 145.770 | 145.750 | -0.01% |
Apr 10, 2025 | 145.770 | 145.770 | 145.770 | 145.170 | 0.41% |
Apr 09, 2025 | 145.170 | 145.170 | 145.960 | 145.170 | -0.54% |
Apr 08, 2025 | 145.960 | 145.960 | 145.960 | 145.600 | 0.25% |
Apr 07, 2025 | 145.600 | 145.600 | 147.740 | 145.600 | -1.45% |
Apr 04, 2025 | 147.740 | 147.740 | 149.590 | 147.740 | -1.24% |
Apr 03, 2025 | 149.590 | 149.590 | 149.590 | 149.590 | -0.73% |
Highest: 150.090 | Lowest: 145.170 | Difference: 4.920 | Average: 147.766 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review