Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 145.020 | 145.020 | 145.020 | 145.020 | -0.02% |
Apr 30, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | -0.34% |
Apr 29, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | 0.20% |
Apr 26, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.44% |
Apr 25, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | -0.26% |
Apr 24, 2024 | 144.990 | 144.990 | 144.990 | 144.990 | -0.31% |
Apr 23, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.38% |
Apr 22, 2024 | 144.890 | 144.890 | 144.890 | 144.890 | 0.26% |
Apr 19, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | -0.11% |
Apr 18, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.04% |
Apr 17, 2024 | 144.740 | 144.740 | 144.740 | 144.740 | 0.04% |
Apr 16, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.57% |
Apr 15, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | -0.32% |
Apr 12, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | 0.07% |
Apr 11, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | -0.21% |
Apr 10, 2024 | 146.170 | 146.170 | 146.170 | 146.170 | -0.31% |
Apr 09, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | 0.16% |
Apr 08, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.03% |
Apr 05, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -0.34% |
Apr 04, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | 0.18% |
Highest: 146.840 | Lowest: 144.520 | Difference: 2.320 | Average: 145.455 | Change %: -1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review