
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 151.700 | 151.700 | 151.700 | 151.700 | 0.14% |
Aug 25, 2025 | 151.490 | 151.490 | 151.490 | 151.490 | -0.18% |
Aug 22, 2025 | 151.760 | 151.760 | 151.760 | 151.760 | 0.21% |
Aug 21, 2025 | 151.440 | 151.440 | 151.770 | 151.440 | -0.22% |
Aug 20, 2025 | 151.770 | 151.770 | 151.770 | 151.770 | 0.03% |
Aug 19, 2025 | 151.730 | 151.730 | 151.730 | 151.730 | 0.17% |
Aug 18, 2025 | 151.480 | 151.480 | 151.510 | 151.480 | -0.02% |
Aug 15, 2025 | 151.510 | 151.510 | 151.510 | 151.510 | -0.13% |
Aug 14, 2025 | 151.710 | 151.710 | 151.920 | 151.710 | -0.14% |
Aug 13, 2025 | 151.920 | 151.920 | 151.920 | 151.450 | 0.31% |
Aug 12, 2025 | 151.450 | 151.450 | 151.450 | 151.440 | 0.01% |
Aug 11, 2025 | 151.440 | 151.440 | 151.440 | 151.440 | 0.05% |
Aug 08, 2025 | 151.360 | 151.360 | 151.500 | 151.360 | -0.09% |
Aug 07, 2025 | 151.500 | 151.500 | 151.500 | 151.500 | 0.22% |
Aug 06, 2025 | 151.160 | 151.160 | 151.360 | 151.160 | -0.13% |
Aug 05, 2025 | 151.360 | 151.360 | 151.360 | 151.350 | 0.01% |
Aug 04, 2025 | 151.350 | 151.350 | 151.350 | 151.350 | 0.26% |
Jul 31, 2025 | 150.960 | 150.960 | 150.960 | 150.960 | -0.16% |
Jul 30, 2025 | 151.200 | 151.200 | 151.350 | 151.200 | -0.10% |
Jul 29, 2025 | 151.350 | 151.350 | 151.350 | 151.350 | 0.21% |
Highest: 151.920 | Lowest: 150.960 | Difference: 0.960 | Average: 151.482 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review