Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 03, 2021 | 22,215.010 | 22,215.010 | 22,215.010 | 22,215.010 | -0.58% |
Aug 02, 2021 | 22,343.859 | 22,343.859 | 22,343.859 | 22,343.859 | 0.14% |
Jul 30, 2021 | 22,311.801 | 22,311.801 | 22,311.801 | 22,311.801 | -0.34% |
Jul 29, 2021 | 22,387.301 | 22,387.301 | 22,387.301 | 22,387.301 | 0.47% |
Jul 28, 2021 | 22,282.180 | 22,282.180 | 22,282.180 | 22,282.180 | 0.59% |
Jul 27, 2021 | 22,150.650 | 22,150.650 | 22,150.650 | 22,150.650 | -1.63% |
Jul 26, 2021 | 22,518.529 | 22,518.529 | 22,518.529 | 22,518.529 | 0.01% |
Jul 23, 2021 | 22,515.170 | 22,515.170 | 22,515.170 | 22,515.170 | -1.56% |
Jul 22, 2021 | 22,871.279 | 22,871.279 | 22,871.279 | 22,871.279 | 0.86% |
Jul 21, 2021 | 22,675.400 | 22,675.400 | 22,675.400 | 22,675.400 | 0.53% |
Jul 20, 2021 | 22,556.900 | 22,556.900 | 22,556.900 | 22,556.900 | -0.05% |
Jul 19, 2021 | 22,569.109 | 22,569.109 | 22,569.109 | 22,569.109 | -0.98% |
Jul 16, 2021 | 22,793.260 | 22,793.260 | 22,793.260 | 22,793.260 | -3.30% |
Jul 15, 2021 | 23,570.939 | 23,570.939 | 23,570.939 | 23,570.939 | -0.64% |
Jul 14, 2021 | 23,722.910 | 23,722.910 | 23,722.910 | 23,722.910 | 0.45% |
Jul 13, 2021 | 23,615.510 | 23,615.510 | 23,615.510 | 23,615.510 | -1.04% |
Jul 12, 2021 | 23,863.461 | 23,863.461 | 23,863.461 | 23,863.461 | 1.23% |
Jul 09, 2021 | 23,572.930 | 23,572.930 | 23,572.930 | 23,572.930 | 0.55% |
Jul 08, 2021 | 23,444.131 | 23,444.131 | 23,444.131 | 23,444.131 | -1.17% |
Jul 07, 2021 | 23,721.369 | 23,721.369 | 23,721.369 | 23,721.369 | 1.07% |
Jul 06, 2021 | 23,471.301 | 23,471.301 | 23,471.301 | 23,471.301 | 0.64% |
Jul 05, 2021 | 23,322.510 | 23,322.510 | 23,322.510 | 23,322.510 | 0.26% |
Jul 02, 2021 | 23,261.529 | 23,261.529 | 23,261.529 | 23,261.529 | 0.93% |
Jul 01, 2021 | 23,047.141 | 23,047.141 | 23,047.141 | 23,047.141 | 0.29% |
Jun 30, 2021 | 22,980.939 | 22,980.939 | 22,980.939 | 22,980.939 | 2.28% |
Jun 29, 2021 | 22,469.561 | 22,469.561 | 22,469.561 | 22,469.561 | -0.42% |
Jun 28, 2021 | 22,565.279 | 22,565.279 | 22,565.279 | 22,565.279 | 0.31% |
Jun 25, 2021 | 22,494.631 | 22,494.631 | 22,494.631 | 22,494.631 | 0.15% |
Jun 24, 2021 | 22,461.830 | 22,461.830 | 22,461.830 | 22,461.830 | 0.35% |
Jun 23, 2021 | 22,382.770 | 22,382.770 | 22,382.770 | 22,382.770 | 0.76% |
Highest: 23,863.461 | Lowest: 22,150.650 | Difference: 1,712.811 | Average: 22,871.973 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review