Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 539.110 | 539.110 | 539.110 | 539.110 | 0.43% |
Dec 19, 2024 | 536.820 | 536.820 | 536.820 | 536.820 | -2.84% |
Dec 18, 2024 | 552.500 | 552.500 | 552.500 | 552.500 | -1.24% |
Dec 17, 2024 | 559.450 | 559.450 | 559.450 | 559.450 | 1.41% |
Dec 16, 2024 | 551.670 | 551.670 | 551.670 | 551.670 | 2.07% |
Dec 13, 2024 | 540.490 | 540.490 | 540.490 | 540.490 | -0.59% |
Dec 12, 2024 | 543.720 | 543.720 | 543.720 | 543.720 | 2.15% |
Dec 11, 2024 | 532.250 | 532.250 | 532.250 | 532.250 | -1.27% |
Dec 10, 2024 | 539.080 | 539.080 | 539.080 | 539.080 | -1.27% |
Dec 09, 2024 | 545.990 | 545.990 | 545.990 | 545.990 | 0.76% |
Dec 06, 2024 | 541.880 | 541.880 | 541.880 | 541.880 | -1.63% |
Dec 05, 2024 | 550.860 | 550.860 | 550.860 | 550.860 | 1.82% |
Dec 04, 2024 | 541.030 | 541.030 | 541.030 | 541.030 | 1.27% |
Dec 03, 2024 | 534.220 | 534.220 | 534.220 | 534.220 | 2.05% |
Dec 02, 2024 | 523.470 | 523.470 | 523.470 | 523.470 | 1.20% |
Nov 29, 2024 | 517.240 | 517.240 | 517.240 | 517.240 | 0.20% |
Nov 28, 2024 | 516.220 | 516.220 | 516.220 | 516.220 | -2.29% |
Nov 27, 2024 | 528.300 | 528.300 | 528.300 | 528.300 | -0.51% |
Nov 26, 2024 | 531.030 | 531.030 | 531.030 | 531.030 | -0.99% |
Nov 25, 2024 | 536.360 | 536.360 | 536.360 | 536.360 | 0.96% |
Highest: 559.450 | Lowest: 516.220 | Difference: 43.230 | Average: 538.084 | Change %: 1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review