
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 536.810 | 536.810 | 536.810 | 531.780 | 0.95% |
Aug 28, 2025 | 531.780 | 531.780 | 531.780 | 531.780 | 0.95% |
Aug 27, 2025 | 526.770 | 526.770 | 526.770 | 526.770 | 1.33% |
Aug 26, 2025 | 519.880 | 519.880 | 519.880 | 519.880 | -0.12% |
Aug 25, 2025 | 520.520 | 520.520 | 520.520 | 520.520 | 1.32% |
Aug 22, 2025 | 513.740 | 513.740 | 513.740 | 512.270 | 0.29% |
Aug 21, 2025 | 512.270 | 512.270 | 512.270 | 512.270 | -0.56% |
Aug 20, 2025 | 515.140 | 515.140 | 515.140 | 515.140 | -2.79% |
Aug 19, 2025 | 529.910 | 529.910 | 529.910 | 526.080 | 0.73% |
Aug 18, 2025 | 526.080 | 526.080 | 526.080 | 526.080 | -3.85% |
Aug 14, 2025 | 547.140 | 547.140 | 547.140 | 547.140 | -0.59% |
Aug 13, 2025 | 550.360 | 550.360 | 550.360 | 550.360 | 1.11% |
Aug 12, 2025 | 544.300 | 544.300 | 544.300 | 544.300 | 0.17% |
Aug 11, 2025 | 543.380 | 543.380 | 543.380 | 543.380 | 0.23% |
Aug 08, 2025 | 542.160 | 542.160 | 542.160 | 542.160 | 0.14% |
Aug 07, 2025 | 541.380 | 541.380 | 542.070 | 541.380 | -0.13% |
Aug 06, 2025 | 542.070 | 542.070 | 549.050 | 542.070 | -1.27% |
Aug 05, 2025 | 549.050 | 549.050 | 549.050 | 535.910 | 2.45% |
Aug 04, 2025 | 535.910 | 535.910 | 551.500 | 535.910 | -2.83% |
Aug 01, 2025 | 551.500 | 551.500 | 558.800 | 551.500 | -1.31% |
Jul 31, 2025 | 558.800 | 558.800 | 558.800 | 558.800 | 1.01% |
Highest: 558.800 | Lowest: 512.270 | Difference: 46.530 | Average: 535.188 | Change %: -2.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review