
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 542.160 | 542.160 | 542.160 | 542.160 | 0.14% |
Aug 07, 2025 | 541.380 | 541.380 | 542.070 | 541.380 | -0.13% |
Aug 06, 2025 | 542.070 | 542.070 | 549.050 | 542.070 | -1.27% |
Aug 05, 2025 | 549.050 | 549.050 | 549.050 | 535.910 | 2.45% |
Aug 04, 2025 | 535.910 | 535.910 | 551.500 | 535.910 | -2.83% |
Aug 01, 2025 | 551.500 | 551.500 | 558.800 | 551.500 | -1.31% |
Jul 31, 2025 | 558.800 | 558.800 | 558.800 | 558.800 | 1.01% |
Jul 30, 2025 | 553.190 | 553.190 | 553.190 | 553.190 | 0.97% |
Jul 29, 2025 | 547.850 | 547.850 | 547.850 | 547.850 | 2.47% |
Jul 28, 2025 | 534.620 | 534.620 | 534.620 | 534.620 | 0.64% |
Jul 25, 2025 | 531.200 | 531.200 | 531.410 | 531.200 | -0.04% |
Jul 24, 2025 | 531.410 | 531.410 | 531.410 | 531.410 | 0.67% |
Jul 23, 2025 | 527.870 | 527.870 | 527.870 | 527.870 | -2.16% |
Jul 22, 2025 | 539.520 | 539.520 | 539.520 | 539.330 | 0.04% |
Jul 21, 2025 | 539.330 | 539.330 | 539.330 | 539.330 | -0.92% |
Jul 18, 2025 | 544.340 | 544.340 | 544.340 | 544.340 | 1.09% |
Jul 17, 2025 | 538.490 | 538.490 | 538.490 | 538.490 | 0.03% |
Jul 16, 2025 | 538.310 | 538.310 | 538.310 | 538.310 | 1.89% |
Jul 15, 2025 | 528.320 | 528.320 | 528.320 | 526.880 | 0.27% |
Jul 14, 2025 | 526.880 | 526.880 | 526.880 | 526.880 | -0.56% |
Jul 11, 2025 | 529.850 | 529.850 | 529.850 | 529.850 | -0.26% |
Jul 10, 2025 | 531.210 | 531.210 | 531.210 | 526.720 | 0.85% |
Jul 09, 2025 | 526.720 | 526.720 | 526.720 | 526.720 | 0.42% |
Highest: 558.800 | Lowest: 526.720 | Difference: 32.080 | Average: 538.695 | Change %: 3.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review