Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Raiffeisen-hightech-esg-aktien T (0P00000LCY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
536.810 +5.030    +0.95%
29/08 - Closed. Currency in EUR
Type:  Fund
Market:  Austria
ISIN:  AT0000688858 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 353.25M
Raiffeisen-Technologie-Aktien T 536.810 +5.030 +0.95%

0P00000LCY Historical Data

 
Get free historical data for 0P00000LCY fund. You'll find the end of day price of the Raiffeisen-hightech-esg-aktien T fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 536.810 536.810 536.810 531.780 0.95%
Aug 28, 2025 531.780 531.780 531.780 531.780 0.95%
Aug 27, 2025 526.770 526.770 526.770 526.770 1.33%
Aug 26, 2025 519.880 519.880 519.880 519.880 -0.12%
Aug 25, 2025 520.520 520.520 520.520 520.520 1.32%
Aug 22, 2025 513.740 513.740 513.740 512.270 0.29%
Aug 21, 2025 512.270 512.270 512.270 512.270 -0.56%
Aug 20, 2025 515.140 515.140 515.140 515.140 -2.79%
Aug 19, 2025 529.910 529.910 529.910 526.080 0.73%
Aug 18, 2025 526.080 526.080 526.080 526.080 -3.85%
Aug 14, 2025 547.140 547.140 547.140 547.140 -0.59%
Aug 13, 2025 550.360 550.360 550.360 550.360 1.11%
Aug 12, 2025 544.300 544.300 544.300 544.300 0.17%
Aug 11, 2025 543.380 543.380 543.380 543.380 0.23%
Aug 08, 2025 542.160 542.160 542.160 542.160 0.14%
Aug 07, 2025 541.380 541.380 542.070 541.380 -0.13%
Aug 06, 2025 542.070 542.070 549.050 542.070 -1.27%
Aug 05, 2025 549.050 549.050 549.050 535.910 2.45%
Aug 04, 2025 535.910 535.910 551.500 535.910 -2.83%
Aug 01, 2025 551.500 551.500 558.800 551.500 -1.31%
Jul 31, 2025 558.800 558.800 558.800 558.800 1.01%
Highest: 558.800 Lowest: 512.270 Difference: 46.530 Average: 535.188 Change %: -2.961
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000LCY Comments

Write your thoughts about Raiffeisen-hightech-esg-aktien T
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email