
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 444.980 | 444.980 | 448.580 | 444.980 | -0.80% |
May 06, 2025 | 448.580 | 448.580 | 449.810 | 448.580 | -0.27% |
May 05, 2025 | 449.810 | 449.810 | 449.810 | 444.400 | 1.22% |
May 02, 2025 | 444.400 | 444.400 | 444.400 | 444.400 | 2.68% |
Apr 30, 2025 | 432.800 | 432.800 | 432.800 | 432.400 | 0.09% |
Apr 29, 2025 | 432.400 | 432.400 | 432.400 | 432.400 | -0.16% |
Apr 28, 2025 | 433.100 | 433.100 | 433.100 | 433.100 | 1.49% |
Apr 25, 2025 | 426.760 | 426.760 | 426.760 | 426.760 | 3.86% |
Apr 24, 2025 | 410.890 | 410.890 | 410.890 | 410.890 | 5.11% |
Apr 23, 2025 | 390.920 | 390.920 | 390.920 | 383.070 | 2.05% |
Apr 22, 2025 | 383.070 | 383.070 | 383.070 | 383.070 | -3.81% |
Apr 18, 2025 | 398.250 | 398.250 | 398.250 | 398.250 | -0.49% |
Apr 17, 2025 | 400.200 | 400.200 | 400.200 | 400.200 | -3.38% |
Apr 16, 2025 | 414.180 | 414.180 | 414.180 | 408.890 | 1.29% |
Apr 15, 2025 | 408.890 | 408.890 | 408.890 | 408.890 | 0.28% |
Apr 14, 2025 | 407.730 | 407.730 | 407.730 | 403.210 | 1.12% |
Apr 11, 2025 | 403.210 | 403.210 | 429.540 | 403.210 | -6.13% |
Apr 10, 2025 | 429.540 | 429.540 | 429.540 | 383.680 | 11.95% |
Apr 09, 2025 | 383.680 | 383.680 | 383.680 | 383.680 | -1.53% |
Apr 08, 2025 | 389.640 | 389.640 | 389.640 | 384.240 | 1.41% |
Highest: 449.810 | Lowest: 383.070 | Difference: 66.740 | Average: 416.652 | Change %: 15.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review