
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 483.370 | 483.370 | 483.370 | 483.370 | 2.91% |
May 27, 2025 | 469.720 | 469.720 | 477.740 | 469.720 | -0.25% |
May 26, 2025 | 470.900 | 470.900 | 470.900 | 470.900 | -1.43% |
May 23, 2025 | 477.740 | 477.740 | 477.740 | 477.740 | 0.75% |
May 22, 2025 | 474.200 | 474.200 | 486.490 | 474.200 | -2.53% |
May 21, 2025 | 486.490 | 486.490 | 486.490 | 486.490 | -0.30% |
May 20, 2025 | 487.930 | 487.930 | 487.930 | 487.930 | -0.95% |
May 19, 2025 | 492.590 | 492.590 | 492.590 | 492.590 | 0.06% |
May 16, 2025 | 492.290 | 492.290 | 492.730 | 492.290 | -0.09% |
May 15, 2025 | 492.730 | 492.730 | 492.730 | 492.730 | 0.19% |
May 14, 2025 | 491.810 | 491.810 | 491.810 | 491.810 | 1.53% |
May 13, 2025 | 484.400 | 484.400 | 484.400 | 484.400 | 6.39% |
May 12, 2025 | 455.300 | 455.300 | 455.300 | 455.300 | -0.22% |
May 09, 2025 | 456.310 | 456.310 | 456.310 | 448.700 | 1.70% |
May 08, 2025 | 448.700 | 448.700 | 448.700 | 444.980 | 0.84% |
May 07, 2025 | 444.980 | 444.980 | 448.580 | 444.980 | -0.80% |
May 06, 2025 | 448.580 | 448.580 | 449.810 | 448.580 | -0.27% |
May 05, 2025 | 449.810 | 449.810 | 449.810 | 444.400 | 1.22% |
May 02, 2025 | 444.400 | 444.400 | 444.400 | 444.400 | 2.68% |
Apr 30, 2025 | 432.800 | 432.800 | 432.800 | 432.400 | 0.09% |
Apr 29, 2025 | 432.400 | 432.400 | 432.400 | 432.400 | -0.16% |
Highest: 492.730 | Lowest: 432.400 | Difference: 60.330 | Average: 467.498 | Change %: 11.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review