Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2022 | 15,797.910 | 15,797.910 | 15,797.910 | 15,797.910 | 0.02% |
Feb 28, 2022 | 15,794.310 | 15,794.310 | 15,794.310 | 15,794.310 | 0.07% |
Feb 25, 2022 | 15,783.160 | 15,783.160 | 15,783.160 | 15,783.160 | 3.74% |
Feb 24, 2022 | 15,214.200 | 15,214.200 | 15,214.200 | 15,214.200 | -9.48% |
Feb 17, 2022 | 16,807.250 | 16,807.250 | 16,807.250 | 16,807.250 | -0.14% |
Feb 16, 2022 | 16,829.971 | 16,829.971 | 16,829.971 | 16,829.971 | 0.21% |
Feb 15, 2022 | 16,794.061 | 16,794.061 | 16,794.061 | 16,794.061 | 0.33% |
Feb 14, 2022 | 16,738.900 | 16,738.900 | 16,738.900 | 16,738.900 | -0.38% |
Feb 11, 2022 | 16,803.250 | 16,803.250 | 16,803.250 | 16,803.250 | -0.32% |
Feb 10, 2022 | 16,857.230 | 16,857.230 | 16,857.230 | 16,857.230 | -0.02% |
Feb 09, 2022 | 16,860.670 | 16,860.670 | 16,860.670 | 16,860.670 | 0.04% |
Feb 08, 2022 | 16,854.740 | 16,854.740 | 16,854.740 | 16,854.740 | -0.02% |
Feb 07, 2022 | 16,858.699 | 16,858.699 | 16,858.699 | 16,858.699 | -0.02% |
Feb 04, 2022 | 16,861.490 | 16,861.490 | 16,861.490 | 16,861.490 | 0.03% |
Feb 03, 2022 | 16,856.461 | 16,856.461 | 16,856.461 | 16,856.461 | -0.00% |
Feb 02, 2022 | 16,857.061 | 16,857.061 | 16,857.061 | 16,857.061 | 0.06% |
Feb 01, 2022 | 16,846.920 | 16,846.920 | 16,846.920 | 16,846.920 | 0.20% |
Jan 31, 2022 | 16,813.381 | 16,813.381 | 16,813.381 | 16,813.381 | 0.17% |
Jan 28, 2022 | 16,785.260 | 16,785.260 | 16,785.260 | 16,785.260 | 0.21% |
Jan 27, 2022 | 16,750.410 | 16,750.410 | 16,750.410 | 16,750.410 | 0.39% |
Jan 26, 2022 | 16,685.471 | 16,685.471 | 16,685.471 | 16,685.471 | 0.00% |
Jan 25, 2022 | 16,685.471 | 16,685.471 | 16,685.471 | 16,685.471 | 0.01% |
Jan 24, 2022 | 16,683.160 | 16,683.160 | 16,683.160 | 16,683.160 | -0.75% |
Jan 21, 2022 | 16,810.061 | 16,810.061 | 16,810.061 | 16,810.061 | -0.09% |
Jan 20, 2022 | 16,824.811 | 16,824.811 | 16,824.811 | 16,824.811 | -0.03% |
Jan 19, 2022 | 16,830.260 | 16,830.260 | 16,830.260 | 16,830.260 | -0.23% |
Jan 18, 2022 | 16,869.330 | 16,869.330 | 16,869.330 | 16,869.330 | 0.00% |
Jan 17, 2022 | 16,869.330 | 16,869.330 | 16,869.330 | 16,869.330 | -0.13% |
Jan 14, 2022 | 16,891.270 | 16,891.270 | 16,891.270 | 16,891.270 | -0.50% |
Jan 13, 2022 | 16,975.680 | 16,975.680 | 16,975.680 | 16,975.680 | 7.46% |
Highest: 16,975.680 | Lowest: 15,214.200 | Difference: 1,761.479 | Average: 16,663.006 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review