
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 177.920 | 177.920 | 177.920 | 177.920 | -0.03% |
Aug 22, 2025 | 177.970 | 177.970 | 177.970 | 177.850 | 0.07% |
Aug 21, 2025 | 177.850 | 177.850 | 177.850 | 177.850 | -0.21% |
Aug 20, 2025 | 178.230 | 178.230 | 178.230 | 178.230 | 0.02% |
Aug 19, 2025 | 178.200 | 178.200 | 178.480 | 178.200 | -0.16% |
Aug 18, 2025 | 178.480 | 178.480 | 178.480 | 178.480 | -0.39% |
Aug 14, 2025 | 179.180 | 179.180 | 179.180 | 179.180 | 0.17% |
Aug 13, 2025 | 178.880 | 178.880 | 178.880 | 178.880 | -0.07% |
Aug 12, 2025 | 179.010 | 179.010 | 179.010 | 179.010 | 0.13% |
Aug 11, 2025 | 178.780 | 178.780 | 178.780 | 178.780 | 0.01% |
Aug 08, 2025 | 178.770 | 178.770 | 178.770 | 178.770 | 0.13% |
Aug 07, 2025 | 178.540 | 178.540 | 178.770 | 178.540 | -0.13% |
Aug 06, 2025 | 178.770 | 178.770 | 178.770 | 178.010 | 0.43% |
Aug 05, 2025 | 178.010 | 178.010 | 178.010 | 177.970 | 0.02% |
Aug 04, 2025 | 177.970 | 177.970 | 179.470 | 177.970 | -0.84% |
Aug 01, 2025 | 179.470 | 179.470 | 179.510 | 179.470 | -0.02% |
Jul 31, 2025 | 179.510 | 179.510 | 179.510 | 179.510 | 0.17% |
Jul 30, 2025 | 179.200 | 179.200 | 179.200 | 178.500 | 0.39% |
Jul 29, 2025 | 178.500 | 178.500 | 178.500 | 178.500 | 0.19% |
Jul 28, 2025 | 178.170 | 178.170 | 178.170 | 178.170 | -0.23% |
Highest: 179.510 | Lowest: 177.850 | Difference: 1.660 | Average: 178.570 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review