
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 177.970 | 177.970 | 179.470 | 177.970 | -0.84% |
Aug 01, 2025 | 179.470 | 179.470 | 179.510 | 179.470 | -0.02% |
Jul 31, 2025 | 179.510 | 179.510 | 179.510 | 179.510 | 0.17% |
Jul 30, 2025 | 179.200 | 179.200 | 179.200 | 178.500 | 0.39% |
Jul 29, 2025 | 178.500 | 178.500 | 178.500 | 178.500 | 0.19% |
Jul 28, 2025 | 178.170 | 178.170 | 178.170 | 178.170 | -0.23% |
Jul 25, 2025 | 178.580 | 178.580 | 178.580 | 178.330 | 0.14% |
Jul 24, 2025 | 178.330 | 178.330 | 178.330 | 178.330 | 0.21% |
Jul 23, 2025 | 177.950 | 177.950 | 177.950 | 177.950 | 0.06% |
Jul 22, 2025 | 177.850 | 177.850 | 177.850 | 177.850 | 0.00% |
Jul 21, 2025 | 177.850 | 177.850 | 177.850 | 177.850 | 0.06% |
Jul 18, 2025 | 177.740 | 177.740 | 177.740 | 177.740 | 0.34% |
Jul 17, 2025 | 177.140 | 177.140 | 177.140 | 177.140 | -0.04% |
Jul 16, 2025 | 177.210 | 177.210 | 177.210 | 177.210 | 0.15% |
Jul 15, 2025 | 176.950 | 176.950 | 177.140 | 176.950 | -0.11% |
Jul 14, 2025 | 177.140 | 177.140 | 177.140 | 177.140 | -0.03% |
Jul 11, 2025 | 177.200 | 177.200 | 177.200 | 177.200 | 0.20% |
Jul 10, 2025 | 176.840 | 176.840 | 176.840 | 176.800 | 0.02% |
Jul 09, 2025 | 176.800 | 176.800 | 176.800 | 176.800 | -0.18% |
Jul 08, 2025 | 177.120 | 177.120 | 177.120 | 177.080 | 0.02% |
Jul 07, 2025 | 177.080 | 177.080 | 177.080 | 177.080 | 0.11% |
Highest: 179.510 | Lowest: 176.800 | Difference: 2.710 | Average: 177.838 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review