Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | 0.06% |
Mar 27, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | -0.15% |
Mar 26, 2024 | 169.000 | 169.000 | 169.000 | 169.000 | -0.01% |
Mar 25, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | 0.33% |
Mar 22, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | 0.47% |
Mar 21, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | 0.22% |
Mar 20, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 0.10% |
Mar 19, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | -0.11% |
Mar 18, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | -0.18% |
Mar 15, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.05% |
Mar 14, 2024 | 167.720 | 167.720 | 167.720 | 167.720 | 0.31% |
Mar 13, 2024 | 167.210 | 167.210 | 167.210 | 167.210 | 0.05% |
Mar 12, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | -0.14% |
Mar 11, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | 0.30% |
Mar 08, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | 0.23% |
Mar 07, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | 0.00% |
Mar 06, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | -0.11% |
Mar 05, 2024 | 166.670 | 166.670 | 166.670 | 166.670 | 0.31% |
Mar 04, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.33% |
Mar 01, 2024 | 165.620 | 165.620 | 165.620 | 165.620 | 0.13% |
Feb 29, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | -0.02% |
Highest: 169.010 | Lowest: 165.410 | Difference: 3.600 | Average: 167.343 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review