
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 174.930 | 174.930 | 174.930 | 174.930 | -0.44% |
May 22, 2025 | 175.710 | 175.710 | 176.260 | 175.710 | -0.31% |
May 21, 2025 | 176.260 | 176.260 | 176.260 | 176.260 | 0.01% |
May 20, 2025 | 176.250 | 176.250 | 176.250 | 176.250 | 0.03% |
May 19, 2025 | 176.190 | 176.190 | 176.190 | 175.440 | 0.43% |
May 16, 2025 | 175.440 | 175.440 | 175.450 | 175.440 | -0.01% |
May 15, 2025 | 175.450 | 175.450 | 175.450 | 175.450 | -0.10% |
May 14, 2025 | 175.620 | 175.620 | 175.620 | 175.620 | 0.50% |
May 13, 2025 | 174.750 | 174.750 | 174.750 | 174.750 | 0.73% |
May 12, 2025 | 173.480 | 173.480 | 173.480 | 173.480 | 0.14% |
May 09, 2025 | 173.230 | 173.230 | 173.230 | 172.500 | 0.42% |
May 08, 2025 | 172.500 | 172.500 | 172.790 | 172.500 | -0.17% |
May 07, 2025 | 172.790 | 172.790 | 172.790 | 172.770 | 0.01% |
May 06, 2025 | 172.770 | 172.770 | 172.770 | 172.500 | 0.16% |
May 05, 2025 | 172.500 | 172.500 | 172.500 | 171.880 | 0.36% |
May 02, 2025 | 171.880 | 171.880 | 171.880 | 171.880 | 0.46% |
Apr 30, 2025 | 171.100 | 171.100 | 171.100 | 170.990 | 0.06% |
Apr 29, 2025 | 170.990 | 170.990 | 170.990 | 170.990 | 0.21% |
Apr 28, 2025 | 170.630 | 170.630 | 170.630 | 170.630 | 0.55% |
Apr 25, 2025 | 169.700 | 169.700 | 169.700 | 169.700 | 0.79% |
Apr 24, 2025 | 168.370 | 168.370 | 168.370 | 168.370 | 0.77% |
Highest: 176.260 | Lowest: 168.370 | Difference: 7.890 | Average: 173.359 | Change %: 4.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review