Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | 0.26% |
Apr 23, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | -0.09% |
Apr 22, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | -0.17% |
Apr 19, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | -0.08% |
Apr 18, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | -0.29% |
Apr 17, 2024 | 157.310 | 157.310 | 157.310 | 157.310 | -0.62% |
Apr 16, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | -0.04% |
Apr 15, 2024 | 158.360 | 158.360 | 158.360 | 158.360 | 0.16% |
Apr 12, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | -0.17% |
Apr 11, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | 0.14% |
Apr 10, 2024 | 158.150 | 158.150 | 158.150 | 158.150 | -0.01% |
Apr 09, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | -0.03% |
Apr 08, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | -0.08% |
Apr 05, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | 0.04% |
Apr 04, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | -0.42% |
Apr 03, 2024 | 158.940 | 158.940 | 158.940 | 158.940 | -0.21% |
Apr 02, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | 0.11% |
Mar 29, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | 0.26% |
Mar 28, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.08% |
Mar 27, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | -0.13% |
Mar 26, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | 0.04% |
Mar 25, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.28% |
Highest: 159.280 | Lowest: 156.330 | Difference: 2.950 | Average: 158.033 | Change %: -0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review