
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 163.430 | 163.430 | 163.430 | 163.430 | 0.07% |
Jun 25, 2025 | 163.310 | 163.310 | 163.310 | 163.310 | 0.21% |
Jun 24, 2025 | 162.960 | 162.960 | 162.960 | 162.960 | -0.10% |
Jun 23, 2025 | 163.120 | 163.120 | 163.200 | 163.120 | -0.05% |
Jun 20, 2025 | 163.200 | 163.200 | 163.200 | 163.200 | -0.07% |
Jun 18, 2025 | 163.320 | 163.320 | 163.320 | 163.320 | 0.10% |
Jun 17, 2025 | 163.150 | 163.150 | 163.150 | 163.150 | -0.24% |
Jun 16, 2025 | 163.550 | 163.550 | 163.550 | 163.550 | 0.02% |
Jun 13, 2025 | 163.520 | 163.520 | 163.520 | 163.520 | -0.16% |
Jun 12, 2025 | 163.790 | 163.790 | 163.790 | 163.790 | 0.09% |
Jun 11, 2025 | 163.640 | 163.640 | 163.640 | 163.640 | 0.19% |
Jun 10, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | -0.12% |
Jun 06, 2025 | 163.520 | 163.520 | 163.590 | 163.520 | -0.04% |
Jun 05, 2025 | 163.590 | 163.590 | 163.590 | 163.440 | 0.09% |
Jun 04, 2025 | 163.440 | 163.440 | 163.440 | 163.260 | 0.11% |
Jun 03, 2025 | 163.260 | 163.260 | 163.370 | 163.260 | -0.07% |
Jun 02, 2025 | 163.370 | 163.370 | 163.370 | 163.370 | 0.07% |
May 30, 2025 | 163.250 | 163.250 | 163.250 | 163.250 | 0.22% |
May 28, 2025 | 162.890 | 162.890 | 162.890 | 162.890 | 0.24% |
May 27, 2025 | 162.500 | 162.500 | 162.500 | 162.380 | 0.07% |
May 26, 2025 | 162.380 | 162.380 | 162.380 | 162.380 | -0.05% |
Highest: 163.790 | Lowest: 162.380 | Difference: 1.410 | Average: 163.263 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review