
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 202.800 | 202.800 | 202.800 | 202.800 | -0.04% |
Apr 02, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | 0.34% |
Apr 01, 2025 | 202.200 | 202.200 | 202.200 | 202.200 | -0.05% |
Mar 31, 2025 | 202.300 | 202.300 | 202.300 | 202.300 | -0.28% |
Mar 28, 2025 | 202.860 | 202.860 | 202.860 | 202.860 | -0.09% |
Mar 27, 2025 | 203.050 | 203.050 | 203.050 | 203.050 | -0.21% |
Mar 26, 2025 | 203.480 | 203.480 | 203.480 | 203.480 | 0.05% |
Mar 25, 2025 | 203.380 | 203.380 | 203.380 | 203.380 | 0.25% |
Mar 24, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | 0.11% |
Mar 21, 2025 | 202.650 | 202.650 | 202.650 | 202.650 | 0.01% |
Mar 20, 2025 | 202.620 | 202.620 | 202.620 | 202.620 | 0.40% |
Mar 19, 2025 | 201.820 | 201.820 | 201.820 | 201.820 | -0.20% |
Mar 18, 2025 | 202.220 | 202.220 | 202.220 | 202.220 | 0.37% |
Mar 17, 2025 | 201.480 | 201.480 | 201.480 | 201.480 | 0.33% |
Mar 14, 2025 | 200.810 | 200.810 | 200.810 | 200.810 | -0.16% |
Mar 13, 2025 | 201.140 | 201.140 | 201.140 | 201.140 | 0.11% |
Mar 12, 2025 | 200.920 | 200.920 | 200.920 | 200.920 | -0.58% |
Mar 11, 2025 | 202.090 | 202.090 | 202.090 | 202.090 | -0.40% |
Mar 10, 2025 | 202.900 | 202.900 | 202.900 | 202.900 | 0.09% |
Mar 07, 2025 | 202.720 | 202.720 | 202.720 | 202.720 | -0.78% |
Mar 06, 2025 | 204.310 | 204.310 | 204.310 | 204.310 | -1.05% |
Mar 05, 2025 | 206.480 | 206.480 | 206.480 | 206.480 | -0.38% |
Mar 04, 2025 | 207.260 | 207.260 | 207.260 | 207.260 | -0.72% |
Highest: 207.260 | Lowest: 200.810 | Difference: 6.450 | Average: 202.837 | Change %: -2.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review