
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 205.170 | 205.170 | 205.170 | 205.170 | 0.11% |
Jun 26, 2025 | 204.950 | 204.950 | 204.950 | 204.950 | -0.13% |
Jun 25, 2025 | 205.220 | 205.220 | 205.220 | 205.220 | 0.46% |
Jun 24, 2025 | 204.290 | 204.290 | 204.290 | 204.290 | -0.13% |
Jun 20, 2025 | 204.560 | 204.560 | 204.560 | 204.560 | -0.10% |
Jun 19, 2025 | 204.770 | 204.770 | 204.770 | 204.770 | 0.10% |
Jun 18, 2025 | 204.570 | 204.570 | 204.570 | 204.570 | -0.10% |
Jun 17, 2025 | 204.770 | 204.770 | 204.770 | 204.770 | 0.23% |
Jun 16, 2025 | 204.310 | 204.310 | 204.310 | 204.310 | -0.51% |
Jun 13, 2025 | 205.360 | 205.360 | 205.360 | 205.360 | 0.05% |
Jun 12, 2025 | 205.260 | 205.260 | 205.260 | 205.260 | -0.14% |
Jun 11, 2025 | 205.540 | 205.540 | 205.540 | 205.540 | 0.20% |
Jun 10, 2025 | 205.120 | 205.120 | 205.120 | 205.120 | 0.29% |
Jun 06, 2025 | 204.530 | 204.530 | 204.530 | 204.530 | -0.28% |
Jun 05, 2025 | 205.110 | 205.110 | 205.110 | 205.110 | 0.03% |
Jun 04, 2025 | 205.050 | 205.050 | 205.050 | 205.050 | 0.23% |
Jun 03, 2025 | 204.580 | 204.580 | 204.580 | 204.580 | 0.11% |
Jun 02, 2025 | 204.360 | 204.360 | 204.360 | 204.360 | -0.14% |
May 28, 2025 | 204.650 | 204.650 | 204.650 | 204.650 | 0.62% |
May 27, 2025 | 203.380 | 203.380 | 203.380 | 203.230 | 0.07% |
Highest: 205.540 | Lowest: 203.230 | Difference: 2.310 | Average: 204.777 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review