
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 201.030 | 201.030 | 201.030 | 201.030 | 0.63% |
Apr 24, 2025 | 199.770 | 199.770 | 199.770 | 199.770 | 0.51% |
Apr 23, 2025 | 198.750 | 198.750 | 198.750 | 198.750 | -0.07% |
Apr 22, 2025 | 198.880 | 198.880 | 198.880 | 198.880 | 0.25% |
Apr 17, 2025 | 198.390 | 198.390 | 198.390 | 198.390 | -0.29% |
Apr 16, 2025 | 198.960 | 198.960 | 198.960 | 198.960 | 0.15% |
Apr 15, 2025 | 198.660 | 198.660 | 198.660 | 198.660 | 0.47% |
Apr 14, 2025 | 197.740 | 197.740 | 197.740 | 197.740 | -0.02% |
Apr 11, 2025 | 197.780 | 197.780 | 197.780 | 197.780 | -0.36% |
Apr 10, 2025 | 198.500 | 198.500 | 198.500 | 198.500 | 0.99% |
Apr 09, 2025 | 196.560 | 196.560 | 196.560 | 196.560 | -0.20% |
Apr 08, 2025 | 196.950 | 196.950 | 196.950 | 196.950 | -0.61% |
Apr 07, 2025 | 198.150 | 198.150 | 198.150 | 198.150 | -1.02% |
Apr 04, 2025 | 200.190 | 200.190 | 200.190 | 200.190 | -1.29% |
Apr 03, 2025 | 202.800 | 202.800 | 202.800 | 202.800 | -0.04% |
Apr 02, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | 0.34% |
Apr 01, 2025 | 202.200 | 202.200 | 202.200 | 202.200 | -0.05% |
Mar 31, 2025 | 202.300 | 202.300 | 202.300 | 202.300 | -0.28% |
Mar 28, 2025 | 202.860 | 202.860 | 202.860 | 202.860 | -0.09% |
Mar 27, 2025 | 203.050 | 203.050 | 203.050 | 203.050 | -0.21% |
Mar 26, 2025 | 203.480 | 203.480 | 203.480 | 203.480 | 0.05% |
Highest: 203.480 | Lowest: 196.560 | Difference: 6.920 | Average: 199.994 | Change %: -1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review