
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 1.69% |
May 30, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08% |
May 29, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% |
May 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -0.41% |
May 27, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0.87% |
May 23, 2025 | 26.43 | 26.43 | 26.43 | 26.19 | 0.92% |
May 22, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | -0.15% |
May 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.00% |
May 20, 2025 | 26.23 | 26.23 | 26.23 | 26.17 | 0.23% |
May 19, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.50% |
May 16, 2025 | 26.04 | 26.04 | 26.04 | 25.97 | 0.27% |
May 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0.62% |
May 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
May 13, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.74% |
May 12, 2025 | 25.59 | 25.59 | 25.59 | 25.43 | 0.63% |
May 09, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
May 08, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.00% |
May 07, 2025 | 25.39 | 25.39 | 25.40 | 25.39 | -0.04% |
May 06, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
May 05, 2025 | 25.37 | 25.37 | 25.37 | 25.31 | 0.24% |
Highest: 27.02 | Lowest: 25.31 | Difference: 1.71 | Average: 26.04 | Change %: 6.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review