
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 12, 2018 | 37.48 | 37.48 | 37.48 | 37.48 | 0.53% |
Jan 11, 2018 | 37.28 | 37.28 | 37.28 | 37.28 | 1.22% |
Jan 10, 2018 | 36.83 | 36.83 | 36.83 | 36.83 | -2.10% |
Jan 09, 2018 | 37.62 | 37.62 | 37.62 | 37.62 | -0.24% |
Jan 08, 2018 | 37.71 | 37.71 | 37.71 | 37.71 | 0.21% |
Jan 05, 2018 | 37.63 | 37.63 | 37.63 | 37.63 | 0.40% |
Jan 04, 2018 | 37.48 | 37.48 | 37.48 | 37.48 | 0.19% |
Jan 03, 2018 | 37.41 | 37.41 | 37.41 | 37.41 | 0.56% |
Jan 02, 2018 | 37.20 | 37.20 | 37.20 | 37.20 | 0.59% |
Dec 29, 2017 | 36.98 | 36.98 | 36.98 | 36.98 | -0.46% |
Dec 28, 2017 | 37.15 | 37.15 | 37.15 | 37.15 | 0.27% |
Dec 27, 2017 | 37.05 | 37.05 | 37.05 | 37.05 | 0.00% |
Dec 26, 2017 | 37.05 | 37.05 | 37.05 | 37.05 | 0.03% |
Dec 22, 2017 | 37.04 | 37.04 | 37.04 | 37.04 | -0.03% |
Dec 21, 2017 | 37.05 | 37.05 | 37.05 | 37.05 | 0.14% |
Dec 20, 2017 | 37.00 | 37.00 | 37.00 | 37.00 | 0.14% |
Dec 19, 2017 | 36.95 | 36.95 | 36.95 | 36.95 | -0.46% |
Dec 18, 2017 | 37.12 | 37.12 | 37.12 | 37.12 | 1.14% |
Dec 15, 2017 | 36.70 | 36.70 | 36.70 | 36.70 | -9.11% |
Dec 14, 2017 | 40.38 | 40.38 | 40.38 | 40.38 | -0.69% |
Highest: 40.38 | Lowest: 36.70 | Difference: 3.68 | Average: 37.36 | Change %: -7.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review