Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4.284 | 4.284 | 4.284 | 4.284 | -0.73% |
Jan 29, 2025 | 4.315 | 4.315 | 4.315 | 4.315 | 0.00% |
Jan 28, 2025 | 4.315 | 4.315 | 4.315 | 4.315 | 2.48% |
Jan 27, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | 0.00% |
Jan 24, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | -0.62% |
Jan 23, 2025 | 4.237 | 4.237 | 4.237 | 4.237 | 0.45% |
Jan 22, 2025 | 4.218 | 4.218 | 4.218 | 4.218 | 1.04% |
Jan 21, 2025 | 4.175 | 4.175 | 4.175 | 4.175 | 0.00% |
Jan 20, 2025 | 4.175 | 4.175 | 4.175 | 4.175 | 0.00% |
Jan 17, 2025 | 4.175 | 4.175 | 4.175 | 4.175 | 0.17% |
Jan 16, 2025 | 4.168 | 4.168 | 4.168 | 4.168 | 0.00% |
Jan 15, 2025 | 4.168 | 4.168 | 4.168 | 4.168 | -0.61% |
Jan 14, 2025 | 4.194 | 4.194 | 4.194 | 4.194 | 0.00% |
Jan 13, 2025 | 4.194 | 4.194 | 4.194 | 4.194 | 0.00% |
Jan 10, 2025 | 4.194 | 4.194 | 4.194 | 4.194 | 0.00% |
Jan 09, 2025 | 4.194 | 4.194 | 4.194 | 4.194 | -1.40% |
Jan 08, 2025 | 4.253 | 4.253 | 4.253 | 4.253 | 0.00% |
Jan 07, 2025 | 4.253 | 4.253 | 4.253 | 4.253 | 0.89% |
Jan 06, 2025 | 4.215 | 4.215 | 4.215 | 4.215 | 1.45% |
Jan 03, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | -1.26% |
Jan 02, 2025 | 4.208 | 4.208 | 4.208 | 4.208 | -0.51% |
Highest: 4.315 | Lowest: 4.155 | Difference: 0.160 | Average: 4.215 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review