
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 4.549 | 4.549 | 4.549 | 4.549 | 0.00% |
Aug 20, 2025 | 4.549 | 4.529 | 4.549 | 4.529 | 0.45% |
Aug 19, 2025 | 4.529 | 4.601 | 4.601 | 4.529 | -1.56% |
Aug 18, 2025 | 4.601 | 4.575 | 4.601 | 4.575 | 0.55% |
Aug 15, 2025 | 4.575 | 4.579 | 4.579 | 4.575 | -0.07% |
Aug 14, 2025 | 4.579 | 4.531 | 4.579 | 4.531 | 1.06% |
Aug 13, 2025 | 4.531 | 4.531 | 4.577 | 4.531 | -1.00% |
Aug 12, 2025 | 4.577 | 4.506 | 4.577 | 4.506 | 1.56% |
Aug 11, 2025 | 4.506 | 4.524 | 4.524 | 4.506 | -0.39% |
Aug 08, 2025 | 4.524 | 4.584 | 4.584 | 4.524 | -1.31% |
Aug 07, 2025 | 4.584 | 4.536 | 4.584 | 4.536 | 1.05% |
Aug 06, 2025 | 4.536 | 4.469 | 4.536 | 4.469 | 1.49% |
Aug 05, 2025 | 4.469 | 4.490 | 4.490 | 4.469 | -0.47% |
Aug 04, 2025 | 4.490 | 4.494 | 4.494 | 4.490 | -0.07% |
Aug 01, 2025 | 4.494 | 4.534 | 4.534 | 4.494 | -0.89% |
Jul 31, 2025 | 4.534 | 4.548 | 4.548 | 4.534 | -0.31% |
Jul 30, 2025 | 4.548 | 4.548 | 4.548 | 4.522 | 0.57% |
Jul 29, 2025 | 4.522 | 4.514 | 4.522 | 4.514 | 0.19% |
Jul 28, 2025 | 4.514 | 4.535 | 4.535 | 4.487 | -0.47% |
Jul 25, 2025 | 4.535 | 4.535 | 4.535 | 4.535 | 0.24% |
Jul 24, 2025 | 4.524 | 4.524 | 4.524 | 4.524 | 0.00% |
Highest: 4.601 | Lowest: 4.469 | Difference: 0.131 | Average: 4.537 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review