
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 4.548 | 4.548 | 4.548 | 4.522 | 0.57% |
Jul 29, 2025 | 4.522 | 4.514 | 4.522 | 4.514 | 0.19% |
Jul 28, 2025 | 4.514 | 4.535 | 4.535 | 4.487 | -0.47% |
Jul 25, 2025 | 4.535 | 4.535 | 4.535 | 4.535 | 0.24% |
Jul 24, 2025 | 4.524 | 4.524 | 4.524 | 4.524 | 0.00% |
Jul 23, 2025 | 4.524 | 4.524 | 4.524 | 4.459 | 1.45% |
Jul 22, 2025 | 4.459 | 4.481 | 4.481 | 4.459 | -0.48% |
Jul 21, 2025 | 4.481 | 4.431 | 4.481 | 4.431 | 1.12% |
Jul 18, 2025 | 4.431 | 4.498 | 4.514 | 4.431 | -1.48% |
Jul 17, 2025 | 4.498 | 4.498 | 4.514 | 4.498 | -0.36% |
Jul 16, 2025 | 4.514 | 4.531 | 4.531 | 4.514 | -0.37% |
Jul 15, 2025 | 4.531 | 4.524 | 4.531 | 4.524 | 0.16% |
Jul 14, 2025 | 4.524 | 4.528 | 4.572 | 4.524 | -0.08% |
Jul 11, 2025 | 4.528 | 4.528 | 4.528 | 4.528 | -0.98% |
Jul 10, 2025 | 4.572 | 4.572 | 4.572 | 4.572 | -0.32% |
Jul 09, 2025 | 4.587 | 4.587 | 4.620 | 4.587 | -0.71% |
Jul 08, 2025 | 4.620 | 4.636 | 4.636 | 4.620 | -0.35% |
Jul 07, 2025 | 4.636 | 4.699 | 4.699 | 4.636 | -1.34% |
Jul 04, 2025 | 4.699 | 4.680 | 4.699 | 4.541 | 0.41% |
Jul 03, 2025 | 4.680 | 4.680 | 4.680 | 4.541 | 1.44% |
Jul 02, 2025 | 4.614 | 4.638 | 4.638 | 4.614 | -0.53% |
Highest: 4.699 | Lowest: 4.431 | Difference: 0.268 | Average: 4.550 | Change %: -1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review