
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26,080.000 | 26,080.000 | 26,080.000 | 25,950.000 | 0.50% |
Jun 26, 2025 | 25,950.000 | 25,950.000 | 26,068.000 | 25,950.000 | -0.45% |
Jun 25, 2025 | 26,068.000 | 26,068.000 | 26,068.000 | 25,977.000 | 0.35% |
Jun 24, 2025 | 25,977.000 | 25,977.000 | 26,024.000 | 25,977.000 | -0.18% |
Jun 23, 2025 | 26,024.000 | 26,024.000 | 26,024.000 | 26,024.000 | 0.56% |
Jun 20, 2025 | 25,878.000 | 25,878.000 | 25,878.000 | 25,878.000 | 0.07% |
Jun 19, 2025 | 25,861.000 | 25,861.000 | 25,861.000 | 25,861.000 | -0.11% |
Jun 18, 2025 | 25,889.000 | 25,889.000 | 25,972.000 | 25,889.000 | -0.32% |
Jun 17, 2025 | 25,972.000 | 25,972.000 | 25,972.000 | 25,972.000 | 0.75% |
Jun 16, 2025 | 25,779.000 | 25,779.000 | 25,779.000 | 25,779.000 | 0.29% |
Jun 13, 2025 | 25,704.000 | 25,704.000 | 25,704.000 | 25,704.000 | -0.19% |
Jun 12, 2025 | 25,753.000 | 25,753.000 | 25,753.000 | 25,753.000 | -0.48% |
Jun 11, 2025 | 25,876.000 | 25,876.000 | 25,876.000 | 25,772.000 | 0.40% |
Jun 10, 2025 | 25,772.000 | 25,772.000 | 25,772.000 | 25,772.000 | 0.02% |
Jun 09, 2025 | 25,766.000 | 25,766.000 | 25,766.000 | 25,535.000 | 0.90% |
Jun 06, 2025 | 25,535.000 | 25,535.000 | 25,535.000 | 25,365.000 | 0.67% |
Jun 05, 2025 | 25,365.000 | 25,365.000 | 25,500.000 | 25,365.000 | -0.53% |
Jun 04, 2025 | 25,500.000 | 25,500.000 | 25,500.000 | 25,500.000 | 0.75% |
Jun 03, 2025 | 25,311.000 | 25,311.000 | 25,311.000 | 25,311.000 | -0.03% |
Jun 02, 2025 | 25,318.000 | 25,318.000 | 25,396.000 | 25,318.000 | -0.31% |
May 30, 2025 | 25,396.000 | 25,396.000 | 25,647.000 | 25,396.000 | -0.98% |
May 29, 2025 | 25,647.000 | 25,647.000 | 25,647.000 | 25,441.000 | 0.81% |
Highest: 26,080.000 | Lowest: 25,311.000 | Difference: 769.000 | Average: 25,746.409 | Change %: 2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review