
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 27,061.000 | 27,061.000 | 27,061.000 | 26,973.000 | 0.33% |
Jul 30, 2025 | 26,973.000 | 26,973.000 | 26,991.000 | 26,973.000 | -0.07% |
Jul 29, 2025 | 26,991.000 | 26,991.000 | 26,991.000 | 26,987.000 | 0.01% |
Jul 28, 2025 | 26,987.000 | 26,987.000 | 26,987.000 | 26,987.000 | 0.09% |
Jul 25, 2025 | 26,964.000 | 26,964.000 | 26,964.000 | 26,845.000 | 0.44% |
Jul 24, 2025 | 26,845.000 | 26,845.000 | 26,845.000 | 26,662.000 | 0.69% |
Jul 23, 2025 | 26,662.000 | 26,662.000 | 26,771.000 | 26,662.000 | -0.41% |
Jul 22, 2025 | 26,771.000 | 26,771.000 | 26,771.000 | 26,771.000 | -0.31% |
Jul 18, 2025 | 26,853.000 | 26,853.000 | 26,853.000 | 26,853.000 | 0.22% |
Jul 17, 2025 | 26,795.000 | 26,795.000 | 26,795.000 | 26,795.000 | 0.09% |
Jul 16, 2025 | 26,772.000 | 26,772.000 | 26,772.000 | 26,772.000 | 0.49% |
Jul 15, 2025 | 26,642.000 | 26,642.000 | 26,642.000 | 26,560.000 | 0.31% |
Jul 14, 2025 | 26,560.000 | 26,560.000 | 26,560.000 | 26,560.000 | -0.09% |
Jul 11, 2025 | 26,584.000 | 26,584.000 | 26,584.000 | 26,441.000 | 0.54% |
Jul 10, 2025 | 26,441.000 | 26,441.000 | 26,523.000 | 26,441.000 | -0.31% |
Jul 09, 2025 | 26,523.000 | 26,523.000 | 26,523.000 | 26,375.000 | 0.56% |
Jul 08, 2025 | 26,375.000 | 26,375.000 | 26,375.000 | 26,375.000 | 0.34% |
Jul 07, 2025 | 26,285.000 | 26,285.000 | 26,307.000 | 26,285.000 | -0.08% |
Jul 04, 2025 | 26,307.000 | 26,307.000 | 26,307.000 | 26,307.000 | 0.81% |
Jul 03, 2025 | 26,096.000 | 26,096.000 | 26,096.000 | 26,096.000 | 0.08% |
Jul 02, 2025 | 26,076.000 | 26,076.000 | 26,076.000 | 26,036.000 | 0.15% |
Jul 01, 2025 | 26,036.000 | 26,036.000 | 26,036.000 | 26,036.000 | -0.52% |
Highest: 27,061.000 | Lowest: 26,036.000 | Difference: 1,025.000 | Average: 26,618.136 | Change %: 3.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review