
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 25,318.000 | 25,318.000 | 25,396.000 | 25,318.000 | -0.31% |
May 30, 2025 | 25,396.000 | 25,396.000 | 25,647.000 | 25,396.000 | -0.98% |
May 29, 2025 | 25,647.000 | 25,647.000 | 25,647.000 | 25,441.000 | 0.81% |
May 28, 2025 | 25,441.000 | 25,441.000 | 25,441.000 | 25,441.000 | 2.00% |
May 27, 2025 | 24,942.000 | 24,942.000 | 24,942.000 | 24,942.000 | -0.26% |
May 26, 2025 | 25,006.000 | 25,006.000 | 25,170.000 | 25,006.000 | -0.65% |
May 23, 2025 | 25,170.000 | 25,170.000 | 25,170.000 | 25,170.000 | 0.22% |
May 22, 2025 | 25,116.000 | 25,116.000 | 25,425.000 | 25,116.000 | -1.22% |
May 21, 2025 | 25,425.000 | 25,425.000 | 25,602.000 | 25,425.000 | -0.69% |
May 20, 2025 | 25,602.000 | 25,602.000 | 25,602.000 | 25,458.000 | 0.57% |
May 19, 2025 | 25,458.000 | 25,458.000 | 25,458.000 | 25,425.000 | 0.13% |
May 16, 2025 | 25,425.000 | 25,425.000 | 25,500.000 | 25,425.000 | -0.29% |
May 15, 2025 | 25,500.000 | 25,500.000 | 25,500.000 | 25,500.000 | -0.82% |
May 14, 2025 | 25,710.000 | 25,710.000 | 25,744.000 | 25,710.000 | -0.13% |
May 13, 2025 | 25,744.000 | 25,744.000 | 25,744.000 | 25,293.000 | 1.78% |
May 12, 2025 | 25,293.000 | 25,293.000 | 25,293.000 | 25,293.000 | 0.22% |
May 09, 2025 | 25,238.000 | 25,238.000 | 25,238.000 | 25,238.000 | 1.37% |
May 08, 2025 | 24,897.000 | 24,897.000 | 24,897.000 | 24,817.000 | 0.32% |
May 07, 2025 | 24,817.000 | 24,817.000 | 24,817.000 | 24,817.000 | -1.44% |
Highest: 25,744.000 | Lowest: 24,817.000 | Difference: 927.000 | Average: 25,323.421 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review