Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 18,163.000 | 18,163.000 | 18,163.000 | 18,163.000 | -0.01% |
Oct 17, 2024 | 18,165.000 | 18,165.000 | 18,165.000 | 18,165.000 | 0.67% |
Oct 16, 2024 | 18,044.000 | 18,044.000 | 18,044.000 | 18,044.000 | -0.34% |
Oct 15, 2024 | 18,106.000 | 18,106.000 | 18,106.000 | 18,106.000 | 0.58% |
Oct 11, 2024 | 18,002.000 | 18,002.000 | 18,002.000 | 18,002.000 | -0.51% |
Oct 10, 2024 | 18,095.000 | 18,095.000 | 18,095.000 | 18,095.000 | 0.62% |
Oct 09, 2024 | 17,983.000 | 17,983.000 | 17,983.000 | 17,983.000 | 0.17% |
Oct 08, 2024 | 17,952.000 | 17,952.000 | 17,952.000 | 17,952.000 | -0.77% |
Oct 07, 2024 | 18,092.000 | 18,092.000 | 18,092.000 | 18,092.000 | 0.94% |
Oct 04, 2024 | 17,923.000 | 17,923.000 | 17,923.000 | 17,923.000 | -0.62% |
Oct 03, 2024 | 18,034.000 | 18,034.000 | 18,034.000 | 18,034.000 | 1.63% |
Oct 02, 2024 | 17,744.000 | 17,744.000 | 17,744.000 | 17,744.000 | -0.20% |
Oct 01, 2024 | 17,780.000 | 17,780.000 | 17,780.000 | 17,780.000 | 0.81% |
Sep 30, 2024 | 17,637.000 | 17,637.000 | 17,637.000 | 17,637.000 | -1.85% |
Sep 27, 2024 | 17,969.000 | 17,969.000 | 17,969.000 | 17,969.000 | 1.18% |
Sep 26, 2024 | 17,760.000 | 17,760.000 | 17,760.000 | 17,760.000 | 0.81% |
Sep 24, 2024 | 17,618.000 | 17,618.000 | 17,618.000 | 17,618.000 | 0.38% |
Sep 20, 2024 | 17,551.000 | 17,551.000 | 17,551.000 | 17,551.000 | -0.07% |
Sep 19, 2024 | 17,564.000 | 17,564.000 | 17,564.000 | 17,564.000 | 1.04% |
Highest: 18,165.000 | Lowest: 17,551.000 | Difference: 614.000 | Average: 17,904.316 | Change %: 4.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review