
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 19,584.000 | 19,584.000 | 19,625.000 | 19,584.000 | -0.21% |
Oct 09, 2025 | 19,625.000 | 19,625.000 | 19,625.000 | 19,562.000 | 0.32% |
Oct 08, 2025 | 19,562.000 | 19,562.000 | 19,562.000 | 19,368.000 | 1.00% |
Oct 07, 2025 | 19,368.000 | 19,368.000 | 19,368.000 | 19,346.000 | 0.11% |
Oct 06, 2025 | 19,346.000 | 19,346.000 | 19,346.000 | 19,346.000 | 1.90% |
Oct 03, 2025 | 18,985.000 | 18,985.000 | 18,985.000 | 18,950.000 | 0.18% |
Oct 02, 2025 | 18,950.000 | 18,950.000 | 19,041.000 | 18,950.000 | -0.48% |
Oct 01, 2025 | 19,041.000 | 19,041.000 | 19,093.000 | 19,041.000 | -0.27% |
Sep 30, 2025 | 19,093.000 | 19,093.000 | 19,093.000 | 19,071.000 | 0.12% |
Sep 29, 2025 | 19,071.000 | 19,071.000 | 19,071.000 | 19,071.000 | 0.01% |
Sep 26, 2025 | 19,070.000 | 19,070.000 | 19,070.000 | 19,070.000 | 0.17% |
Sep 25, 2025 | 19,038.000 | 19,038.000 | 19,038.000 | 19,038.000 | 0.29% |
Sep 24, 2025 | 18,983.000 | 18,983.000 | 18,983.000 | 18,983.000 | -0.06% |
Sep 22, 2025 | 18,994.000 | 18,994.000 | 19,012.000 | 18,994.000 | -0.09% |
Sep 19, 2025 | 19,012.000 | 19,012.000 | 19,012.000 | 18,947.000 | 0.34% |
Sep 18, 2025 | 18,947.000 | 18,947.000 | 18,947.000 | 18,879.000 | 0.36% |
Sep 17, 2025 | 18,879.000 | 18,879.000 | 18,879.000 | 18,879.000 | -0.57% |
Sep 16, 2025 | 18,988.000 | 18,988.000 | 18,988.000 | 18,988.000 | 0.35% |
Sep 12, 2025 | 18,921.000 | 18,921.000 | 18,921.000 | 18,883.000 | 0.20% |
Sep 11, 2025 | 18,883.000 | 18,883.000 | 18,883.000 | 18,883.000 | 0.29% |
Highest: 19,625.000 | Lowest: 18,879.000 | Difference: 746.000 | Average: 19,117.000 | Change %: 4.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review