
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 24,945.000 | 24,945.000 | 24,945.000 | 24,945.000 | -0.00% |
Sep 01, 2025 | 24,946.000 | 24,946.000 | 25,033.000 | 24,946.000 | -0.35% |
Aug 29, 2025 | 25,033.000 | 25,033.000 | 25,055.000 | 25,033.000 | -0.09% |
Aug 28, 2025 | 25,055.000 | 25,055.000 | 25,055.000 | 25,055.000 | 0.16% |
Aug 27, 2025 | 25,015.000 | 25,015.000 | 25,047.000 | 25,015.000 | -0.13% |
Aug 26, 2025 | 25,047.000 | 25,047.000 | 25,047.000 | 25,047.000 | 0.00% |
Aug 25, 2025 | 25,047.000 | 25,047.000 | 25,047.000 | 25,047.000 | 0.67% |
Aug 22, 2025 | 24,880.000 | 24,880.000 | 24,880.000 | 24,880.000 | 0.27% |
Aug 21, 2025 | 24,813.000 | 24,813.000 | 24,813.000 | 24,813.000 | -0.19% |
Aug 20, 2025 | 24,859.000 | 24,859.000 | 24,859.000 | 24,859.000 | -0.29% |
Aug 19, 2025 | 24,931.000 | 24,931.000 | 24,931.000 | 24,847.000 | 0.34% |
Aug 18, 2025 | 24,847.000 | 24,847.000 | 24,938.000 | 24,847.000 | -0.36% |
Aug 15, 2025 | 24,938.000 | 24,938.000 | 24,938.000 | 24,938.000 | -0.04% |
Aug 14, 2025 | 24,949.000 | 24,949.000 | 24,949.000 | 24,850.000 | 0.40% |
Aug 13, 2025 | 24,850.000 | 24,850.000 | 24,850.000 | 24,850.000 | 0.74% |
Aug 12, 2025 | 24,668.000 | 24,668.000 | 24,668.000 | 24,668.000 | 0.76% |
Aug 08, 2025 | 24,482.000 | 24,482.000 | 24,482.000 | 24,482.000 | 0.09% |
Aug 07, 2025 | 24,459.000 | 24,459.000 | 24,459.000 | 24,459.000 | 0.14% |
Aug 06, 2025 | 24,425.000 | 24,425.000 | 24,425.000 | 24,390.000 | 0.14% |
Aug 05, 2025 | 24,390.000 | 24,390.000 | 24,390.000 | 24,192.000 | 0.82% |
Aug 04, 2025 | 24,192.000 | 24,192.000 | 24,808.000 | 24,192.000 | -2.48% |
Highest: 25,055.000 | Lowest: 24,192.000 | Difference: 863.000 | Average: 24,798.619 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review