
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23,701.000 | 23,701.000 | 23,701.000 | 23,632.000 | 0.29% |
Jun 26, 2025 | 23,632.000 | 23,632.000 | 23,637.000 | 23,632.000 | -0.02% |
Jun 25, 2025 | 23,637.000 | 23,637.000 | 23,637.000 | 23,610.000 | 0.11% |
Jun 24, 2025 | 23,610.000 | 23,610.000 | 23,610.000 | 23,484.000 | 0.54% |
Jun 23, 2025 | 23,484.000 | 23,484.000 | 23,484.000 | 23,484.000 | 0.34% |
Jun 20, 2025 | 23,404.000 | 23,404.000 | 23,404.000 | 23,404.000 | -0.00% |
Jun 19, 2025 | 23,405.000 | 23,405.000 | 23,405.000 | 23,405.000 | -0.01% |
Jun 18, 2025 | 23,407.000 | 23,407.000 | 23,532.000 | 23,407.000 | -0.53% |
Jun 17, 2025 | 23,532.000 | 23,532.000 | 23,532.000 | 23,532.000 | 1.09% |
Jun 16, 2025 | 23,278.000 | 23,278.000 | 23,278.000 | 23,278.000 | -0.74% |
Jun 13, 2025 | 23,451.000 | 23,451.000 | 23,451.000 | 23,451.000 | -0.22% |
Jun 12, 2025 | 23,502.000 | 23,502.000 | 23,502.000 | 23,502.000 | -0.31% |
Jun 11, 2025 | 23,576.000 | 23,576.000 | 23,576.000 | 23,469.000 | 0.46% |
Jun 10, 2025 | 23,469.000 | 23,469.000 | 23,469.000 | 23,469.000 | -0.04% |
Jun 09, 2025 | 23,479.000 | 23,479.000 | 23,479.000 | 23,207.000 | 1.17% |
Jun 06, 2025 | 23,207.000 | 23,207.000 | 23,207.000 | 23,132.000 | 0.32% |
Jun 05, 2025 | 23,132.000 | 23,132.000 | 23,264.000 | 23,132.000 | -0.57% |
Jun 04, 2025 | 23,264.000 | 23,264.000 | 23,264.000 | 23,264.000 | 0.97% |
Jun 03, 2025 | 23,040.000 | 23,040.000 | 23,040.000 | 23,040.000 | -0.23% |
Jun 02, 2025 | 23,094.000 | 23,094.000 | 23,120.000 | 23,094.000 | -0.11% |
May 30, 2025 | 23,120.000 | 23,120.000 | 23,140.000 | 23,120.000 | -0.09% |
Highest: 23,701.000 | Lowest: 23,040.000 | Difference: 661.000 | Average: 23,401.143 | Change %: 2.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review