
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 23,094.000 | 23,094.000 | 23,120.000 | 23,094.000 | -0.11% |
May 30, 2025 | 23,120.000 | 23,120.000 | 23,140.000 | 23,120.000 | -0.09% |
May 29, 2025 | 23,140.000 | 23,140.000 | 23,210.000 | 23,140.000 | -0.30% |
May 28, 2025 | 23,210.000 | 23,210.000 | 23,210.000 | 23,210.000 | 2.25% |
May 27, 2025 | 22,700.000 | 22,700.000 | 22,700.000 | 22,700.000 | -0.00% |
May 26, 2025 | 22,701.000 | 22,701.000 | 22,922.000 | 22,701.000 | -0.96% |
May 23, 2025 | 22,922.000 | 22,922.000 | 22,922.000 | 22,922.000 | 0.11% |
May 22, 2025 | 22,896.000 | 22,896.000 | 23,257.000 | 22,896.000 | -1.55% |
May 21, 2025 | 23,257.000 | 23,257.000 | 23,310.000 | 23,257.000 | -0.23% |
May 20, 2025 | 23,310.000 | 23,310.000 | 23,401.000 | 23,310.000 | -0.39% |
May 19, 2025 | 23,401.000 | 23,401.000 | 23,401.000 | 23,245.000 | 0.67% |
May 16, 2025 | 23,245.000 | 23,245.000 | 23,292.000 | 23,245.000 | -0.20% |
May 15, 2025 | 23,292.000 | 23,292.000 | 23,292.000 | 23,292.000 | -0.55% |
May 14, 2025 | 23,421.000 | 23,421.000 | 23,442.000 | 23,421.000 | -0.09% |
May 13, 2025 | 23,442.000 | 23,442.000 | 23,442.000 | 22,664.000 | 3.43% |
May 12, 2025 | 22,664.000 | 22,664.000 | 22,664.000 | 22,664.000 | -0.17% |
May 09, 2025 | 22,703.000 | 22,703.000 | 22,703.000 | 22,703.000 | 1.45% |
May 08, 2025 | 22,379.000 | 22,379.000 | 22,379.000 | 22,171.000 | 0.94% |
May 07, 2025 | 22,171.000 | 22,171.000 | 22,171.000 | 22,171.000 | 0.43% |
Highest: 23,442.000 | Lowest: 22,171.000 | Difference: 1,271.000 | Average: 23,003.579 | Change %: 4.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review