Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 117.97 | 117.97 | 117.97 | 117.97 | -0.42% |
Apr 29, 2024 | 118.46 | 118.46 | 118.46 | 118.46 | 0.19% |
Apr 26, 2024 | 118.24 | 118.24 | 118.24 | 118.24 | 0.65% |
Apr 25, 2024 | 117.47 | 117.47 | 117.47 | 117.47 | -0.41% |
Apr 24, 2024 | 117.96 | 117.96 | 117.96 | 117.96 | -0.10% |
Apr 23, 2024 | 118.08 | 118.08 | 118.08 | 118.08 | 0.50% |
Apr 22, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 0.22% |
Apr 19, 2024 | 117.24 | 117.24 | 117.24 | 117.24 | -0.16% |
Apr 18, 2024 | 117.43 | 117.43 | 117.43 | 117.43 | 0.14% |
Apr 17, 2024 | 117.26 | 117.26 | 117.26 | 117.26 | 0.03% |
Apr 16, 2024 | 117.22 | 117.22 | 117.22 | 117.22 | -0.71% |
Apr 15, 2024 | 118.06 | 118.06 | 118.06 | 118.06 | -0.12% |
Apr 12, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 0.32% |
Apr 11, 2024 | 117.82 | 117.82 | 117.82 | 117.82 | -0.19% |
Apr 10, 2024 | 118.04 | 118.04 | 118.04 | 118.04 | -0.14% |
Apr 09, 2024 | 118.21 | 118.21 | 118.21 | 118.21 | -0.09% |
Apr 08, 2024 | 118.32 | 118.32 | 118.32 | 118.32 | 0.21% |
Apr 05, 2024 | 118.08 | 118.08 | 118.08 | 118.08 | -0.46% |
Apr 04, 2024 | 118.62 | 118.62 | 118.62 | 118.62 | 0.24% |
Highest: 118.62 | Lowest: 117.22 | Difference: 1.40 | Average: 117.90 | Change %: -0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review