
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 285.720 | 285.720 | 285.720 | 285.720 | 0.46% |
Jun 25, 2025 | 284.420 | 284.420 | 284.420 | 283.210 | 0.43% |
Jun 24, 2025 | 283.210 | 283.210 | 283.210 | 283.210 | 1.76% |
Jun 20, 2025 | 278.310 | 278.310 | 278.310 | 278.310 | 0.48% |
Jun 19, 2025 | 276.980 | 276.980 | 280.510 | 276.980 | -1.26% |
Jun 18, 2025 | 280.510 | 280.510 | 281.380 | 280.510 | -0.31% |
Jun 17, 2025 | 281.380 | 281.380 | 281.380 | 281.380 | -0.44% |
Jun 16, 2025 | 282.620 | 282.620 | 282.620 | 280.350 | 0.81% |
Jun 13, 2025 | 280.350 | 280.350 | 283.590 | 280.350 | -1.14% |
Jun 12, 2025 | 283.590 | 283.590 | 283.590 | 283.390 | 0.07% |
Jun 11, 2025 | 283.390 | 283.390 | 283.390 | 282.230 | 0.41% |
Jun 10, 2025 | 282.230 | 282.230 | 282.230 | 282.230 | 1.26% |
Jun 06, 2025 | 278.720 | 278.720 | 279.140 | 278.720 | -0.15% |
Jun 05, 2025 | 279.140 | 279.140 | 279.140 | 277.910 | 0.44% |
Jun 04, 2025 | 277.910 | 277.910 | 277.910 | 275.410 | 0.91% |
Jun 03, 2025 | 275.410 | 275.410 | 275.410 | 274.000 | 0.51% |
Jun 02, 2025 | 274.000 | 274.000 | 274.130 | 274.000 | -0.05% |
May 30, 2025 | 274.130 | 274.130 | 274.130 | 274.130 | -0.44% |
May 28, 2025 | 275.330 | 275.330 | 275.330 | 275.330 | -0.08% |
Highest: 285.720 | Lowest: 274.000 | Difference: 11.720 | Average: 279.861 | Change %: 3.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review