
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 349.220 | 349.220 | 349.220 | 349.220 | -0.07% |
May 27, 2025 | 349.480 | 349.480 | 349.480 | 349.480 | 0.05% |
May 26, 2025 | 349.310 | 349.310 | 349.760 | 349.310 | -0.13% |
May 23, 2025 | 349.760 | 349.760 | 349.760 | 347.770 | 0.57% |
May 22, 2025 | 347.770 | 347.770 | 350.050 | 347.770 | -0.65% |
May 21, 2025 | 350.050 | 350.050 | 350.050 | 348.100 | 0.56% |
May 20, 2025 | 348.100 | 348.100 | 348.100 | 346.500 | 0.46% |
May 19, 2025 | 346.500 | 346.500 | 346.500 | 346.250 | 0.07% |
May 16, 2025 | 346.250 | 346.250 | 346.250 | 346.140 | 0.03% |
May 15, 2025 | 346.140 | 346.140 | 346.710 | 346.140 | -0.16% |
May 14, 2025 | 346.710 | 346.710 | 346.710 | 342.970 | 1.09% |
May 13, 2025 | 342.970 | 342.970 | 342.970 | 342.280 | 0.20% |
May 12, 2025 | 342.280 | 342.280 | 342.280 | 338.050 | 1.25% |
May 08, 2025 | 338.050 | 338.050 | 338.050 | 338.050 | -0.09% |
May 07, 2025 | 338.360 | 338.360 | 338.360 | 338.340 | 0.01% |
May 06, 2025 | 338.340 | 338.340 | 339.250 | 338.340 | -0.27% |
May 05, 2025 | 339.250 | 339.250 | 339.250 | 336.700 | 0.76% |
May 02, 2025 | 336.700 | 336.700 | 336.700 | 336.700 | 1.88% |
Apr 30, 2025 | 330.490 | 330.490 | 330.490 | 330.490 | 0.70% |
Apr 29, 2025 | 328.180 | 328.180 | 328.180 | 326.810 | 0.42% |
Highest: 350.050 | Lowest: 326.810 | Difference: 23.240 | Average: 343.195 | Change %: 6.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review