
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 338.360 | 338.360 | 338.360 | 338.340 | 0.01% |
May 06, 2025 | 338.340 | 338.340 | 339.250 | 338.340 | -0.27% |
May 05, 2025 | 339.250 | 339.250 | 339.250 | 336.700 | 0.76% |
May 02, 2025 | 336.700 | 336.700 | 336.700 | 336.700 | 1.88% |
Apr 30, 2025 | 330.490 | 330.490 | 330.490 | 330.490 | 0.70% |
Apr 29, 2025 | 328.180 | 328.180 | 328.180 | 326.810 | 0.42% |
Apr 28, 2025 | 326.810 | 326.810 | 326.810 | 325.870 | 0.29% |
Apr 25, 2025 | 325.870 | 325.870 | 325.870 | 325.870 | 0.21% |
Apr 24, 2025 | 325.180 | 325.180 | 325.180 | 324.080 | 0.34% |
Apr 23, 2025 | 324.080 | 324.080 | 324.080 | 319.500 | 1.43% |
Apr 22, 2025 | 319.500 | 319.500 | 319.500 | 317.170 | 0.73% |
Apr 17, 2025 | 317.170 | 317.170 | 317.170 | 317.170 | 0.37% |
Apr 16, 2025 | 315.990 | 315.990 | 317.570 | 315.990 | -0.50% |
Apr 15, 2025 | 317.570 | 317.570 | 317.570 | 315.740 | 0.58% |
Apr 14, 2025 | 315.740 | 315.740 | 315.740 | 311.780 | 1.27% |
Apr 11, 2025 | 311.780 | 311.780 | 311.780 | 307.630 | 1.35% |
Apr 10, 2025 | 307.630 | 307.630 | 307.630 | 307.630 | 3.61% |
Apr 09, 2025 | 296.920 | 296.920 | 297.050 | 296.920 | -0.04% |
Apr 08, 2025 | 297.050 | 297.050 | 298.490 | 297.050 | -0.48% |
Apr 07, 2025 | 298.490 | 298.490 | 315.400 | 298.490 | -5.36% |
Highest: 339.250 | Lowest: 296.920 | Difference: 42.330 | Average: 320.555 | Change %: 7.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review