
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 382.060 | 382.060 | 382.060 | 382.060 | 0.01% |
Aug 27, 2025 | 382.010 | 382.010 | 382.010 | 382.010 | -0.55% |
Aug 26, 2025 | 384.110 | 384.110 | 385.810 | 384.110 | -0.44% |
Aug 25, 2025 | 385.810 | 385.810 | 385.810 | 382.720 | 0.81% |
Aug 22, 2025 | 382.720 | 382.720 | 382.720 | 382.720 | 0.89% |
Aug 21, 2025 | 379.360 | 379.360 | 379.490 | 379.360 | -0.03% |
Aug 20, 2025 | 379.490 | 379.490 | 379.490 | 379.490 | -0.14% |
Aug 19, 2025 | 380.010 | 380.010 | 380.010 | 380.010 | -0.24% |
Aug 18, 2025 | 380.910 | 380.910 | 380.910 | 380.710 | 0.05% |
Aug 14, 2025 | 380.710 | 380.710 | 380.710 | 380.710 | -0.26% |
Aug 13, 2025 | 381.720 | 381.720 | 381.720 | 381.720 | 1.30% |
Aug 12, 2025 | 376.810 | 376.810 | 376.810 | 376.810 | 0.49% |
Aug 11, 2025 | 374.960 | 374.960 | 375.490 | 374.960 | -0.14% |
Aug 08, 2025 | 375.490 | 375.490 | 376.370 | 375.490 | -0.23% |
Aug 07, 2025 | 376.370 | 376.370 | 376.370 | 373.000 | 0.90% |
Aug 06, 2025 | 373.000 | 373.000 | 373.000 | 371.410 | 0.43% |
Aug 05, 2025 | 371.410 | 371.410 | 371.410 | 369.410 | 0.54% |
Aug 04, 2025 | 369.410 | 369.410 | 369.410 | 367.020 | 0.65% |
Aug 01, 2025 | 367.020 | 367.020 | 369.410 | 367.020 | -0.65% |
Jul 31, 2025 | 369.410 | 369.410 | 372.510 | 369.410 | -0.83% |
Jul 30, 2025 | 372.510 | 372.510 | 373.990 | 372.510 | -0.40% |
Jul 29, 2025 | 373.990 | 373.990 | 373.990 | 373.630 | 0.10% |
Highest: 385.810 | Lowest: 367.020 | Difference: 18.790 | Average: 377.240 | Change %: 2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review