Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 332.100 | 332.100 | 332.100 | 332.100 | 2.37% |
Sep 25, 2024 | 324.420 | 324.420 | 324.420 | 324.420 | -0.10% |
Sep 24, 2024 | 324.750 | 324.750 | 324.750 | 324.750 | 1.87% |
Sep 23, 2024 | 318.790 | 318.790 | 318.790 | 318.790 | 0.12% |
Sep 20, 2024 | 318.410 | 318.410 | 318.410 | 318.410 | 0.09% |
Sep 19, 2024 | 318.110 | 318.110 | 318.110 | 318.110 | 1.13% |
Sep 18, 2024 | 314.560 | 314.560 | 314.560 | 314.560 | -0.05% |
Sep 17, 2024 | 314.730 | 314.730 | 314.730 | 314.730 | 0.26% |
Sep 16, 2024 | 313.900 | 313.900 | 313.900 | 313.900 | 0.30% |
Sep 13, 2024 | 312.950 | 312.950 | 312.950 | 312.950 | 1.02% |
Sep 12, 2024 | 309.780 | 309.780 | 309.780 | 309.780 | 0.96% |
Sep 11, 2024 | 306.820 | 306.820 | 306.820 | 306.820 | -0.12% |
Sep 10, 2024 | 307.180 | 307.180 | 307.180 | 307.180 | -0.07% |
Sep 09, 2024 | 307.390 | 307.390 | 307.390 | 307.390 | -0.63% |
Sep 06, 2024 | 309.330 | 309.330 | 309.330 | 309.330 | -0.23% |
Sep 05, 2024 | 310.030 | 310.030 | 310.030 | 310.030 | 0.45% |
Sep 04, 2024 | 308.640 | 308.640 | 308.640 | 308.640 | -0.76% |
Sep 03, 2024 | 310.990 | 310.990 | 310.990 | 310.990 | -0.66% |
Sep 02, 2024 | 313.070 | 313.070 | 313.070 | 313.070 | -0.13% |
Aug 30, 2024 | 313.480 | 313.480 | 313.480 | 313.480 | 0.53% |
Aug 29, 2024 | 311.830 | 311.830 | 311.830 | 311.830 | -0.23% |
Aug 28, 2024 | 312.560 | 312.560 | 312.560 | 312.560 | -0.20% |
Aug 27, 2024 | 313.200 | 313.200 | 313.200 | 313.200 | -0.13% |
Highest: 332.100 | Lowest: 306.820 | Difference: 25.280 | Average: 314.218 | Change %: 5.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review