Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 262.570 | 262.570 | 262.570 | 262.570 | 1.12% |
Sep 18, 2024 | 259.650 | 259.650 | 259.650 | 259.650 | -0.05% |
Sep 17, 2024 | 259.790 | 259.790 | 259.790 | 259.790 | 0.26% |
Sep 16, 2024 | 259.120 | 259.120 | 259.120 | 259.120 | 0.29% |
Sep 13, 2024 | 258.360 | 258.360 | 258.360 | 258.360 | 1.02% |
Sep 12, 2024 | 255.750 | 255.750 | 255.750 | 255.750 | 0.96% |
Sep 11, 2024 | 253.310 | 253.310 | 253.310 | 253.310 | -0.12% |
Sep 10, 2024 | 253.620 | 253.620 | 253.620 | 253.620 | -0.07% |
Sep 09, 2024 | 253.800 | 253.800 | 253.800 | 253.800 | -0.63% |
Sep 06, 2024 | 255.420 | 255.420 | 255.420 | 255.420 | -0.23% |
Sep 05, 2024 | 256.020 | 256.020 | 256.020 | 256.020 | 0.45% |
Sep 04, 2024 | 254.880 | 254.880 | 254.880 | 254.880 | -0.76% |
Sep 03, 2024 | 256.820 | 256.820 | 256.820 | 256.820 | -0.67% |
Sep 02, 2024 | 258.550 | 258.550 | 258.550 | 258.550 | -0.14% |
Aug 30, 2024 | 258.910 | 258.910 | 258.910 | 258.910 | 0.52% |
Aug 29, 2024 | 257.560 | 257.560 | 257.560 | 257.560 | -0.24% |
Aug 28, 2024 | 258.170 | 258.170 | 258.170 | 258.170 | -0.20% |
Aug 27, 2024 | 258.700 | 258.700 | 258.700 | 258.700 | -0.14% |
Aug 26, 2024 | 259.060 | 259.060 | 259.060 | 259.060 | -0.17% |
Aug 23, 2024 | 259.500 | 259.500 | 259.500 | 259.500 | 0.68% |
Highest: 262.570 | Lowest: 253.310 | Difference: 9.260 | Average: 257.478 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review