Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 586.530 | 586.530 | 586.530 | 586.530 | 0.70% |
Sep 25, 2024 | 582.460 | 582.460 | 582.460 | 582.460 | 0.04% |
Sep 24, 2024 | 582.220 | 582.220 | 582.220 | 582.220 | 0.00% |
Sep 23, 2024 | 582.210 | 582.210 | 582.210 | 582.210 | 0.32% |
Sep 20, 2024 | 580.330 | 580.330 | 580.330 | 580.330 | -0.90% |
Sep 19, 2024 | 585.600 | 585.600 | 585.600 | 585.600 | 1.05% |
Sep 18, 2024 | 579.520 | 579.520 | 579.520 | 579.520 | -0.18% |
Sep 17, 2024 | 580.560 | 580.560 | 580.560 | 580.560 | 0.35% |
Sep 16, 2024 | 578.540 | 578.540 | 578.540 | 578.540 | -0.01% |
Sep 13, 2024 | 578.590 | 578.590 | 578.590 | 578.590 | 0.79% |
Sep 12, 2024 | 574.070 | 574.070 | 574.070 | 574.070 | 0.67% |
Sep 11, 2024 | 570.260 | 570.260 | 570.260 | 570.260 | -0.40% |
Sep 10, 2024 | 572.540 | 572.540 | 572.540 | 572.540 | -0.22% |
Sep 09, 2024 | 573.830 | 573.830 | 573.830 | 573.830 | 0.61% |
Sep 06, 2024 | 570.340 | 570.340 | 570.340 | 570.340 | -0.82% |
Sep 05, 2024 | 575.070 | 575.070 | 575.070 | 575.070 | -0.37% |
Sep 04, 2024 | 577.230 | 577.230 | 577.230 | 577.230 | -0.24% |
Sep 03, 2024 | 578.590 | 578.590 | 578.590 | 578.590 | -1.07% |
Sep 02, 2024 | 584.850 | 584.850 | 584.850 | 584.850 | -0.21% |
Aug 30, 2024 | 586.110 | 586.110 | 586.110 | 586.110 | 0.32% |
Highest: 586.530 | Lowest: 570.260 | Difference: 16.270 | Average: 578.973 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review