
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 632.370 | 632.370 | 632.370 | 632.170 | 0.03% |
Jun 04, 2025 | 632.170 | 632.170 | 632.170 | 630.320 | 0.29% |
Jun 03, 2025 | 630.320 | 630.320 | 631.250 | 630.320 | -0.15% |
Jun 02, 2025 | 631.250 | 631.250 | 631.250 | 628.070 | 0.51% |
May 30, 2025 | 628.070 | 628.070 | 628.070 | 628.070 | 0.07% |
May 28, 2025 | 627.660 | 627.660 | 627.660 | 627.660 | -0.36% |
May 27, 2025 | 629.900 | 629.900 | 629.900 | 629.900 | 0.04% |
May 26, 2025 | 629.640 | 629.640 | 629.640 | 624.730 | 0.79% |
May 23, 2025 | 624.730 | 624.730 | 627.020 | 624.730 | -0.37% |
May 22, 2025 | 627.020 | 627.020 | 630.380 | 627.020 | -0.53% |
May 21, 2025 | 630.380 | 630.380 | 630.380 | 629.370 | 0.16% |
May 20, 2025 | 629.370 | 629.370 | 629.370 | 623.160 | 1.00% |
May 19, 2025 | 623.160 | 623.160 | 623.160 | 620.710 | 0.39% |
May 16, 2025 | 620.710 | 620.710 | 620.710 | 616.780 | 0.64% |
May 15, 2025 | 616.780 | 616.780 | 616.780 | 611.500 | 0.86% |
May 14, 2025 | 611.500 | 611.500 | 611.760 | 611.500 | -0.04% |
May 13, 2025 | 611.760 | 611.760 | 611.760 | 609.770 | 0.33% |
May 12, 2025 | 609.770 | 609.770 | 609.770 | 604.470 | 0.88% |
May 08, 2025 | 604.470 | 604.470 | 604.470 | 604.470 | -0.22% |
Highest: 632.370 | Lowest: 604.470 | Difference: 27.900 | Average: 623.738 | Change %: 4.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review