Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 623.540 | 623.540 | 623.540 | 623.540 | -0.84% |
Dec 18, 2024 | 628.800 | 628.800 | 628.800 | 628.800 | 0.09% |
Dec 17, 2024 | 628.240 | 628.240 | 628.240 | 628.240 | -0.87% |
Dec 16, 2024 | 633.780 | 633.780 | 633.780 | 633.780 | -0.23% |
Dec 13, 2024 | 635.220 | 635.220 | 635.220 | 635.220 | -0.34% |
Dec 12, 2024 | 637.410 | 637.410 | 637.410 | 637.410 | -0.26% |
Dec 11, 2024 | 639.050 | 639.050 | 639.050 | 639.050 | 0.15% |
Dec 10, 2024 | 638.080 | 638.080 | 638.080 | 638.080 | -0.13% |
Dec 09, 2024 | 638.900 | 638.900 | 638.900 | 638.900 | -0.27% |
Dec 06, 2024 | 640.630 | 640.630 | 640.630 | 640.630 | -0.36% |
Dec 05, 2024 | 642.960 | 642.960 | 642.960 | 642.960 | 0.35% |
Dec 04, 2024 | 640.710 | 640.710 | 640.710 | 640.710 | 0.45% |
Dec 03, 2024 | 637.850 | 637.850 | 637.850 | 637.850 | 0.72% |
Dec 02, 2024 | 633.320 | 633.320 | 633.320 | 633.320 | 0.22% |
Nov 29, 2024 | 631.940 | 631.940 | 631.940 | 631.940 | 0.17% |
Nov 28, 2024 | 630.890 | 630.890 | 630.890 | 630.890 | 0.22% |
Nov 27, 2024 | 629.490 | 629.490 | 629.490 | 629.490 | 0.05% |
Nov 26, 2024 | 629.190 | 629.190 | 629.190 | 629.190 | -0.88% |
Nov 25, 2024 | 634.800 | 634.800 | 634.800 | 634.800 | -0.10% |
Highest: 642.960 | Lowest: 623.540 | Difference: 19.420 | Average: 634.463 | Change %: -1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review