
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 285.970 | 285.970 | 285.970 | 285.970 | 0.52% |
Jun 02, 2025 | 284.500 | 284.500 | 284.500 | 284.500 | -0.05% |
May 30, 2025 | 284.630 | 284.630 | 284.630 | 284.630 | -0.43% |
May 28, 2025 | 285.870 | 285.870 | 285.870 | 285.870 | -0.08% |
May 27, 2025 | 286.090 | 286.090 | 286.090 | 286.090 | 0.05% |
May 26, 2025 | 285.960 | 285.960 | 286.350 | 285.960 | -0.14% |
May 23, 2025 | 286.350 | 286.350 | 286.350 | 286.350 | 0.57% |
May 22, 2025 | 284.730 | 284.730 | 284.730 | 284.730 | -0.65% |
May 21, 2025 | 286.600 | 286.600 | 286.600 | 286.600 | 0.55% |
May 20, 2025 | 285.020 | 285.020 | 285.020 | 285.020 | 0.46% |
May 19, 2025 | 283.710 | 283.710 | 283.710 | 283.710 | 0.06% |
May 16, 2025 | 283.530 | 283.530 | 283.530 | 283.530 | 0.03% |
May 15, 2025 | 283.450 | 283.450 | 283.450 | 283.450 | -0.17% |
May 14, 2025 | 283.930 | 283.930 | 283.930 | 283.930 | 1.09% |
May 13, 2025 | 280.870 | 280.870 | 280.870 | 280.870 | 0.20% |
May 12, 2025 | 280.310 | 280.310 | 280.310 | 280.310 | 1.24% |
May 08, 2025 | 276.880 | 276.880 | 276.880 | 276.880 | -0.09% |
May 07, 2025 | 277.140 | 277.140 | 277.140 | 277.140 | 0.00% |
May 06, 2025 | 277.130 | 277.130 | 277.130 | 277.130 | -0.27% |
May 05, 2025 | 277.890 | 277.890 | 277.890 | 277.890 | 0.75% |
Highest: 286.600 | Lowest: 276.880 | Difference: 9.720 | Average: 283.028 | Change %: 3.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review