
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 296.780 | 296.780 | 296.780 | 296.780 | 0.46% |
Jun 25, 2025 | 295.430 | 295.430 | 295.430 | 295.430 | 0.43% |
Jun 24, 2025 | 294.170 | 294.170 | 294.170 | 294.170 | 1.77% |
Jun 20, 2025 | 289.060 | 289.060 | 289.060 | 289.060 | 0.48% |
Jun 19, 2025 | 287.680 | 287.680 | 287.680 | 287.680 | -1.25% |
Jun 18, 2025 | 291.330 | 291.330 | 291.330 | 291.330 | -0.31% |
Jun 17, 2025 | 292.240 | 292.240 | 292.240 | 292.240 | -0.43% |
Jun 16, 2025 | 293.510 | 293.510 | 293.510 | 293.510 | 0.81% |
Jun 13, 2025 | 291.150 | 291.150 | 291.150 | 291.150 | -1.14% |
Jun 12, 2025 | 294.510 | 294.510 | 294.510 | 294.510 | 0.07% |
Jun 11, 2025 | 294.290 | 294.290 | 294.290 | 294.290 | 0.41% |
Jun 10, 2025 | 293.090 | 293.090 | 293.090 | 293.090 | 1.27% |
Jun 06, 2025 | 289.420 | 289.420 | 289.420 | 289.420 | -0.15% |
Jun 05, 2025 | 289.850 | 289.850 | 289.850 | 289.850 | 0.44% |
Jun 04, 2025 | 288.580 | 288.580 | 288.580 | 288.580 | 0.91% |
Jun 03, 2025 | 285.970 | 285.970 | 285.970 | 285.970 | 0.52% |
Jun 02, 2025 | 284.500 | 284.500 | 284.500 | 284.500 | -0.05% |
May 30, 2025 | 284.630 | 284.630 | 284.630 | 284.630 | -0.43% |
May 28, 2025 | 285.870 | 285.870 | 285.870 | 285.870 | -0.08% |
Highest: 296.780 | Lowest: 284.500 | Difference: 12.280 | Average: 290.635 | Change %: 3.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review