
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 311.910 | 311.910 | 311.910 | 311.910 | -0.55% |
Aug 26, 2025 | 313.640 | 313.640 | 313.640 | 313.640 | -0.44% |
Aug 25, 2025 | 315.030 | 315.030 | 315.030 | 315.030 | 0.80% |
Aug 22, 2025 | 312.540 | 312.540 | 312.540 | 312.540 | 0.88% |
Aug 21, 2025 | 309.800 | 309.800 | 309.800 | 309.800 | -0.04% |
Aug 20, 2025 | 309.920 | 309.920 | 309.920 | 309.920 | -0.14% |
Aug 19, 2025 | 310.350 | 310.350 | 310.350 | 310.350 | -0.24% |
Aug 18, 2025 | 311.090 | 311.090 | 311.090 | 311.090 | 0.04% |
Aug 14, 2025 | 310.970 | 310.970 | 310.970 | 310.970 | -0.27% |
Aug 13, 2025 | 311.800 | 311.800 | 311.800 | 311.800 | 1.30% |
Aug 12, 2025 | 307.800 | 307.800 | 307.800 | 307.800 | 0.49% |
Aug 11, 2025 | 306.290 | 306.290 | 306.290 | 306.290 | -0.15% |
Aug 08, 2025 | 306.750 | 306.750 | 306.750 | 306.750 | -0.24% |
Aug 07, 2025 | 307.480 | 307.480 | 307.480 | 307.480 | 0.90% |
Aug 06, 2025 | 304.740 | 304.740 | 304.740 | 304.740 | 0.43% |
Aug 05, 2025 | 303.450 | 303.450 | 303.450 | 303.450 | 0.54% |
Aug 04, 2025 | 301.820 | 301.820 | 301.820 | 301.820 | 0.64% |
Aug 01, 2025 | 299.890 | 299.890 | 299.890 | 299.890 | -0.65% |
Jul 31, 2025 | 301.860 | 301.860 | 301.860 | 301.860 | -0.83% |
Jul 30, 2025 | 304.400 | 304.400 | 304.400 | 304.400 | -0.40% |
Jul 29, 2025 | 305.610 | 305.610 | 305.610 | 305.610 | 0.09% |
Highest: 315.030 | Lowest: 299.890 | Difference: 15.140 | Average: 307.959 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review