
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 307.480 | 307.480 | 307.480 | 307.480 | 0.90% |
Aug 06, 2025 | 304.740 | 304.740 | 304.740 | 304.740 | 0.43% |
Aug 05, 2025 | 303.450 | 303.450 | 303.450 | 303.450 | 0.54% |
Aug 04, 2025 | 301.820 | 301.820 | 301.820 | 301.820 | 0.64% |
Aug 01, 2025 | 299.890 | 299.890 | 299.890 | 299.890 | -0.65% |
Jul 31, 2025 | 301.860 | 301.860 | 301.860 | 301.860 | -0.83% |
Jul 30, 2025 | 304.400 | 304.400 | 304.400 | 304.400 | -0.40% |
Jul 29, 2025 | 305.610 | 305.610 | 305.610 | 305.610 | 0.09% |
Jul 28, 2025 | 305.330 | 305.330 | 305.330 | 305.330 | -0.59% |
Jul 25, 2025 | 307.140 | 307.140 | 307.140 | 307.140 | -0.52% |
Jul 24, 2025 | 308.750 | 308.750 | 308.750 | 308.750 | -0.01% |
Jul 23, 2025 | 308.770 | 308.770 | 308.770 | 308.770 | 1.07% |
Jul 22, 2025 | 305.490 | 305.490 | 305.490 | 305.490 | -0.04% |
Jul 21, 2025 | 305.600 | 305.600 | 305.600 | 305.600 | 0.39% |
Jul 18, 2025 | 304.410 | 304.410 | 304.410 | 304.410 | 0.42% |
Jul 17, 2025 | 303.140 | 303.140 | 303.140 | 303.140 | 0.59% |
Jul 16, 2025 | 301.370 | 301.370 | 301.370 | 301.370 | -0.05% |
Jul 15, 2025 | 301.530 | 301.530 | 301.530 | 301.530 | 0.67% |
Jul 14, 2025 | 299.510 | 299.510 | 299.510 | 299.510 | 0.09% |
Jul 11, 2025 | 299.230 | 299.230 | 299.230 | 299.230 | 0.05% |
Jul 10, 2025 | 299.090 | 299.090 | 299.090 | 299.090 | -0.11% |
Jul 09, 2025 | 299.410 | 299.410 | 299.410 | 299.410 | -0.05% |
Jul 08, 2025 | 299.550 | 299.550 | 299.550 | 299.550 | -0.04% |
Highest: 308.770 | Lowest: 299.090 | Difference: 9.680 | Average: 303.373 | Change %: 2.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review