
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 334.810 | 334.810 | 334.810 | 334.810 | 0.19% |
Oct 01, 2025 | 334.190 | 334.190 | 334.190 | 333.610 | 0.17% |
Sep 30, 2025 | 333.610 | 333.610 | 333.610 | 332.320 | 0.39% |
Sep 29, 2025 | 332.320 | 332.320 | 332.320 | 329.670 | 0.80% |
Sep 26, 2025 | 329.670 | 329.670 | 329.670 | 329.670 | -0.54% |
Sep 25, 2025 | 331.450 | 331.450 | 334.000 | 331.450 | -0.76% |
Sep 24, 2025 | 334.000 | 334.000 | 334.120 | 334.000 | -0.04% |
Sep 23, 2025 | 334.120 | 334.120 | 334.520 | 334.120 | -0.12% |
Sep 22, 2025 | 334.520 | 334.520 | 334.520 | 334.520 | -0.16% |
Sep 19, 2025 | 335.060 | 335.060 | 335.600 | 335.060 | -0.16% |
Sep 18, 2025 | 335.600 | 335.600 | 337.130 | 335.600 | -0.45% |
Sep 17, 2025 | 337.130 | 337.130 | 337.130 | 335.480 | 0.49% |
Sep 16, 2025 | 335.480 | 335.480 | 335.480 | 335.480 | 0.57% |
Sep 15, 2025 | 333.580 | 333.580 | 333.580 | 332.100 | 0.45% |
Sep 12, 2025 | 332.100 | 332.100 | 332.100 | 332.100 | 0.47% |
Sep 11, 2025 | 330.540 | 330.540 | 330.540 | 329.040 | 0.46% |
Sep 10, 2025 | 329.040 | 329.040 | 329.040 | 327.460 | 0.48% |
Sep 09, 2025 | 327.460 | 327.460 | 327.460 | 325.660 | 0.55% |
Sep 08, 2025 | 325.660 | 325.660 | 325.660 | 323.980 | 0.52% |
Highest: 337.130 | Lowest: 323.980 | Difference: 13.150 | Average: 332.649 | Change %: 3.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review