Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 340.970 | 340.970 | 340.970 | 338.150 | 0.83% |
| Oct 24, 2025 | 338.150 | 338.150 | 338.150 | 336.720 | 0.42% |
| Oct 23, 2025 | 336.720 | 336.720 | 336.720 | 336.110 | 0.18% |
| Oct 22, 2025 | 336.110 | 336.110 | 336.110 | 336.110 | 0.19% |
| Oct 21, 2025 | 335.460 | 335.460 | 335.460 | 335.460 | 0.00% |
| Oct 20, 2025 | 335.460 | 335.460 | 335.460 | 331.490 | 1.20% |
| Oct 17, 2025 | 331.490 | 331.490 | 331.490 | 331.490 | -0.96% |
| Oct 16, 2025 | 334.700 | 334.700 | 334.700 | 333.790 | 0.27% |
| Oct 15, 2025 | 333.790 | 333.790 | 333.790 | 328.560 | 1.59% |
| Oct 14, 2025 | 328.560 | 328.560 | 332.660 | 328.560 | -1.23% |
| Oct 13, 2025 | 332.660 | 332.660 | 333.630 | 332.660 | -0.29% |
| Oct 10, 2025 | 333.630 | 333.630 | 336.610 | 333.630 | -0.89% |
| Oct 09, 2025 | 336.610 | 336.610 | 336.610 | 335.710 | 0.27% |
| Oct 08, 2025 | 335.710 | 335.710 | 335.710 | 335.710 | 0.20% |
| Oct 07, 2025 | 335.040 | 335.040 | 335.410 | 335.040 | -0.11% |
| Oct 06, 2025 | 335.410 | 335.410 | 335.720 | 335.410 | -0.09% |
| Oct 03, 2025 | 335.720 | 335.720 | 335.720 | 334.810 | 0.27% |
| Oct 02, 2025 | 334.810 | 334.810 | 334.810 | 334.810 | 0.19% |
| Oct 01, 2025 | 334.190 | 334.190 | 334.190 | 333.610 | 0.17% |
| Sep 30, 2025 | 333.610 | 333.610 | 333.610 | 332.320 | 0.39% |
| Sep 29, 2025 | 332.320 | 332.320 | 332.320 | 329.670 | 0.80% |
| Highest: 340.970 | Lowest: 328.560 | Difference: 12.410 | Average: 334.815 | Change %: 3.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review