
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 321.520 | 321.520 | 321.520 | 321.490 | 0.01% |
Aug 27, 2025 | 321.490 | 321.490 | 321.490 | 321.490 | -0.55% |
Aug 26, 2025 | 323.270 | 323.270 | 324.710 | 323.270 | -0.44% |
Aug 25, 2025 | 324.710 | 324.710 | 324.710 | 322.130 | 0.80% |
Aug 22, 2025 | 322.130 | 322.130 | 322.130 | 322.130 | 0.88% |
Aug 21, 2025 | 319.320 | 319.320 | 319.430 | 319.320 | -0.03% |
Aug 20, 2025 | 319.430 | 319.430 | 319.430 | 319.430 | -0.14% |
Aug 19, 2025 | 319.880 | 319.880 | 319.880 | 319.880 | -0.24% |
Aug 18, 2025 | 320.650 | 320.650 | 320.650 | 320.510 | 0.04% |
Aug 14, 2025 | 320.510 | 320.510 | 320.510 | 320.510 | -0.27% |
Aug 13, 2025 | 321.370 | 321.370 | 321.370 | 321.370 | 1.30% |
Aug 12, 2025 | 317.250 | 317.250 | 317.250 | 317.250 | 0.49% |
Aug 11, 2025 | 315.700 | 315.700 | 316.170 | 315.700 | -0.15% |
Aug 08, 2025 | 316.170 | 316.170 | 316.920 | 316.170 | -0.24% |
Aug 07, 2025 | 316.920 | 316.920 | 316.920 | 314.090 | 0.90% |
Aug 06, 2025 | 314.090 | 314.090 | 314.090 | 312.770 | 0.42% |
Aug 05, 2025 | 312.770 | 312.770 | 312.770 | 311.080 | 0.54% |
Aug 04, 2025 | 311.080 | 311.080 | 311.080 | 309.100 | 0.64% |
Aug 01, 2025 | 309.100 | 309.100 | 311.120 | 309.100 | -0.65% |
Jul 31, 2025 | 311.120 | 311.120 | 313.740 | 311.120 | -0.84% |
Jul 30, 2025 | 313.740 | 313.740 | 315.000 | 313.740 | -0.40% |
Highest: 324.710 | Lowest: 309.100 | Difference: 15.610 | Average: 317.725 | Change %: 2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review