
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 190.430 | 190.430 | 190.430 | 190.430 | 0.92% |
Apr 16, 2025 | 188.700 | 188.700 | 188.700 | 188.700 | -0.75% |
Apr 15, 2025 | 190.130 | 190.130 | 190.130 | 188.960 | 0.62% |
Apr 14, 2025 | 188.960 | 188.960 | 188.960 | 186.130 | 1.52% |
Apr 11, 2025 | 186.130 | 186.130 | 187.870 | 186.130 | -0.93% |
Apr 10, 2025 | 187.870 | 187.870 | 187.870 | 187.870 | 2.76% |
Apr 09, 2025 | 182.830 | 182.830 | 186.800 | 182.830 | -2.13% |
Apr 08, 2025 | 186.800 | 186.800 | 188.400 | 186.800 | -0.85% |
Apr 07, 2025 | 188.400 | 188.400 | 197.890 | 188.400 | -4.80% |
Apr 04, 2025 | 197.890 | 197.890 | 197.890 | 197.890 | -2.87% |
Apr 03, 2025 | 203.730 | 203.730 | 211.670 | 203.730 | -3.75% |
Apr 02, 2025 | 211.670 | 211.670 | 211.670 | 211.240 | 0.20% |
Apr 01, 2025 | 211.240 | 211.240 | 211.240 | 211.240 | 0.60% |
Mar 31, 2025 | 209.990 | 209.990 | 209.990 | 209.990 | -0.82% |
Mar 28, 2025 | 211.730 | 211.730 | 214.030 | 211.730 | -1.07% |
Mar 27, 2025 | 214.030 | 214.030 | 214.030 | 213.770 | 0.12% |
Mar 26, 2025 | 213.770 | 213.770 | 213.770 | 213.770 | 0.12% |
Mar 25, 2025 | 213.510 | 213.510 | 213.510 | 213.510 | -0.28% |
Mar 24, 2025 | 214.100 | 214.100 | 214.100 | 213.190 | 0.43% |
Highest: 214.100 | Lowest: 182.830 | Difference: 31.270 | Average: 199.574 | Change %: -10.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review