
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 212.200 | 212.200 | 212.200 | 210.910 | 0.61% |
Jun 04, 2025 | 210.910 | 210.910 | 210.910 | 210.240 | 0.32% |
Jun 03, 2025 | 210.240 | 210.240 | 210.240 | 207.530 | 1.31% |
Jun 02, 2025 | 207.530 | 207.530 | 208.920 | 207.530 | -0.67% |
May 30, 2025 | 208.920 | 208.920 | 208.920 | 208.920 | -0.96% |
May 28, 2025 | 210.940 | 210.940 | 210.940 | 210.940 | -0.15% |
May 27, 2025 | 211.250 | 211.250 | 211.250 | 211.250 | 0.86% |
May 26, 2025 | 209.440 | 209.440 | 210.030 | 209.440 | -0.28% |
May 23, 2025 | 210.030 | 210.030 | 210.810 | 210.030 | -0.37% |
May 22, 2025 | 210.810 | 210.810 | 211.020 | 210.810 | -0.10% |
May 21, 2025 | 211.020 | 211.020 | 211.560 | 211.020 | -0.26% |
May 20, 2025 | 211.560 | 211.560 | 211.560 | 210.970 | 0.28% |
May 19, 2025 | 210.970 | 210.970 | 212.590 | 210.970 | -0.76% |
May 16, 2025 | 212.590 | 212.590 | 212.590 | 211.900 | 0.33% |
May 15, 2025 | 211.900 | 211.900 | 212.880 | 211.900 | -0.46% |
May 14, 2025 | 212.880 | 212.880 | 212.880 | 211.130 | 0.83% |
May 13, 2025 | 211.130 | 211.130 | 211.190 | 211.130 | -0.03% |
May 12, 2025 | 211.190 | 211.190 | 211.190 | 204.550 | 3.25% |
May 08, 2025 | 204.550 | 204.550 | 204.550 | 204.550 | 0.74% |
May 07, 2025 | 203.050 | 203.050 | 204.000 | 203.050 | -0.47% |
Highest: 212.880 | Lowest: 203.050 | Difference: 9.830 | Average: 210.156 | Change %: 4.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review