
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 168.940 | 168.940 | 168.940 | 168.790 | 0.09% |
Jun 25, 2025 | 168.790 | 168.790 | 168.880 | 168.790 | -0.05% |
Jun 24, 2025 | 168.880 | 168.880 | 168.880 | 168.340 | 0.32% |
Jun 20, 2025 | 168.340 | 168.340 | 168.340 | 168.340 | -0.05% |
Jun 19, 2025 | 168.420 | 168.420 | 168.420 | 168.420 | -0.09% |
Jun 18, 2025 | 168.570 | 168.570 | 168.570 | 168.380 | 0.11% |
Jun 17, 2025 | 168.380 | 168.380 | 168.410 | 168.380 | -0.02% |
Jun 16, 2025 | 168.410 | 168.410 | 168.410 | 168.130 | 0.17% |
Jun 13, 2025 | 168.130 | 168.130 | 168.650 | 168.130 | -0.31% |
Jun 12, 2025 | 168.650 | 168.650 | 168.650 | 168.650 | 0.24% |
Jun 11, 2025 | 168.240 | 168.240 | 168.250 | 168.240 | -0.01% |
Jun 10, 2025 | 168.250 | 168.250 | 168.250 | 168.250 | 0.31% |
Jun 06, 2025 | 167.730 | 167.730 | 167.750 | 167.730 | -0.01% |
Jun 05, 2025 | 167.750 | 167.750 | 167.830 | 167.750 | -0.05% |
Jun 04, 2025 | 167.830 | 167.830 | 167.830 | 167.610 | 0.13% |
Jun 03, 2025 | 167.610 | 167.610 | 167.610 | 167.610 | 0.16% |
Jun 02, 2025 | 167.350 | 167.350 | 167.350 | 167.270 | 0.05% |
May 30, 2025 | 167.270 | 167.270 | 167.270 | 167.270 | 0.28% |
May 28, 2025 | 166.800 | 166.800 | 166.800 | 166.800 | -0.05% |
May 27, 2025 | 166.890 | 166.890 | 166.890 | 166.890 | 0.16% |
Highest: 168.940 | Lowest: 166.800 | Difference: 2.140 | Average: 168.062 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review