![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 136.140 | 136.140 | 136.140 | 136.140 | 0.21% |
Feb 04, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | 0.05% |
Feb 03, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | 0.12% |
Jan 31, 2025 | 135.620 | 135.620 | 135.620 | 135.620 | 0.15% |
Jan 30, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | 0.34% |
Jan 29, 2025 | 134.960 | 134.960 | 134.960 | 134.960 | 0.00% |
Jan 28, 2025 | 134.960 | 134.960 | 134.960 | 134.960 | -0.02% |
Jan 27, 2025 | 134.990 | 134.990 | 134.990 | 134.990 | 0.23% |
Jan 24, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | -0.01% |
Jan 23, 2025 | 134.690 | 134.690 | 134.690 | 134.690 | -0.07% |
Jan 22, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | -0.01% |
Jan 21, 2025 | 134.810 | 134.810 | 134.810 | 134.810 | 0.21% |
Jan 20, 2025 | 134.530 | 134.530 | 134.530 | 134.530 | 0.03% |
Jan 17, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | 0.05% |
Jan 16, 2025 | 134.420 | 134.420 | 134.420 | 134.420 | 0.19% |
Jan 15, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | 0.86% |
Jan 14, 2025 | 133.020 | 133.020 | 133.020 | 133.020 | 0.09% |
Jan 13, 2025 | 132.900 | 132.900 | 132.900 | 132.900 | -0.19% |
Jan 10, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | -0.55% |
Jan 09, 2025 | 133.880 | 133.880 | 133.880 | 133.880 | -0.04% |
Jan 08, 2025 | 133.930 | 133.930 | 133.930 | 133.930 | -0.30% |
Jan 07, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | -0.09% |
Highest: 136.140 | Lowest: 132.900 | Difference: 3.240 | Average: 134.614 | Change %: 1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review