
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 139.160 | 139.160 | 139.250 | 139.160 | -0.06% |
Jun 04, 2025 | 139.250 | 139.250 | 139.250 | 139.080 | 0.12% |
Jun 03, 2025 | 139.080 | 139.080 | 139.080 | 139.080 | 0.14% |
Jun 02, 2025 | 138.890 | 138.890 | 138.890 | 138.810 | 0.06% |
May 30, 2025 | 138.810 | 138.810 | 138.810 | 138.810 | 0.25% |
May 28, 2025 | 138.470 | 138.470 | 138.470 | 138.470 | -0.06% |
May 27, 2025 | 138.550 | 138.550 | 138.550 | 138.550 | 0.16% |
May 26, 2025 | 138.330 | 138.330 | 138.330 | 138.250 | 0.06% |
May 23, 2025 | 138.250 | 138.250 | 138.250 | 138.250 | 0.17% |
May 22, 2025 | 138.010 | 138.010 | 138.010 | 137.980 | 0.02% |
May 21, 2025 | 137.980 | 137.980 | 138.340 | 137.980 | -0.26% |
May 20, 2025 | 138.340 | 138.340 | 138.340 | 138.340 | -0.04% |
May 19, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | 0.03% |
May 16, 2025 | 138.350 | 138.350 | 138.350 | 138.170 | 0.13% |
May 15, 2025 | 138.170 | 138.170 | 138.170 | 137.980 | 0.14% |
May 14, 2025 | 137.980 | 137.980 | 138.240 | 137.980 | -0.19% |
May 13, 2025 | 138.240 | 138.240 | 138.240 | 138.160 | 0.06% |
May 12, 2025 | 138.160 | 138.160 | 138.530 | 138.160 | -0.27% |
May 08, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | -0.18% |
May 07, 2025 | 138.780 | 138.780 | 138.780 | 138.470 | 0.22% |
Highest: 139.250 | Lowest: 137.980 | Difference: 1.270 | Average: 138.486 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review