
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | -0.05% |
Aug 25, 2025 | 140.470 | 140.470 | 140.560 | 140.470 | -0.06% |
Aug 22, 2025 | 140.560 | 140.560 | 140.560 | 140.220 | 0.24% |
Aug 21, 2025 | 140.220 | 140.220 | 140.520 | 140.220 | -0.21% |
Aug 20, 2025 | 140.520 | 140.520 | 140.520 | 140.340 | 0.13% |
Aug 19, 2025 | 140.340 | 140.340 | 140.340 | 140.340 | -0.04% |
Aug 18, 2025 | 140.400 | 140.400 | 140.730 | 140.400 | -0.23% |
Aug 14, 2025 | 140.730 | 140.730 | 140.730 | 140.730 | -0.12% |
Aug 13, 2025 | 140.900 | 140.900 | 140.900 | 140.900 | 0.23% |
Aug 12, 2025 | 140.580 | 140.580 | 140.720 | 140.580 | -0.10% |
Aug 11, 2025 | 140.720 | 140.720 | 140.720 | 140.590 | 0.09% |
Aug 08, 2025 | 140.590 | 140.590 | 140.700 | 140.590 | -0.08% |
Aug 07, 2025 | 140.700 | 140.700 | 140.700 | 140.660 | 0.03% |
Aug 06, 2025 | 140.660 | 140.660 | 140.660 | 140.660 | 0.01% |
Aug 05, 2025 | 140.640 | 140.640 | 140.640 | 140.610 | 0.02% |
Aug 04, 2025 | 140.610 | 140.610 | 140.610 | 140.300 | 0.22% |
Aug 01, 2025 | 140.300 | 140.300 | 140.300 | 140.160 | 0.10% |
Jul 31, 2025 | 140.160 | 140.160 | 140.160 | 140.110 | 0.04% |
Jul 30, 2025 | 140.110 | 140.110 | 140.110 | 140.080 | 0.02% |
Jul 29, 2025 | 140.080 | 140.080 | 140.080 | 140.040 | 0.03% |
Jul 28, 2025 | 140.040 | 140.040 | 140.040 | 139.990 | 0.04% |
Highest: 140.900 | Lowest: 139.990 | Difference: 0.910 | Average: 140.463 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review