
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 88.843 | 88.843 | 88.843 | 88.794 | 0.06% |
Aug 14, 2025 | 88.794 | 88.796 | 88.796 | 88.794 | 0.05% |
Aug 13, 2025 | 88.747 | 88.747 | 88.747 | 88.697 | 0.06% |
Aug 12, 2025 | 88.697 | 88.692 | 88.697 | 88.643 | 0.06% |
Aug 11, 2025 | 88.643 | 88.642 | 88.643 | 88.642 | 0.06% |
Aug 08, 2025 | 88.593 | 88.593 | 88.593 | 88.484 | 0.06% |
Aug 07, 2025 | 88.541 | 88.533 | 88.541 | 88.484 | 0.06% |
Aug 06, 2025 | 88.484 | 88.481 | 88.484 | 88.433 | 0.06% |
Aug 05, 2025 | 88.433 | 88.434 | 88.434 | 88.385 | 0.05% |
Aug 04, 2025 | 88.385 | 88.433 | 88.433 | 88.132 | 0.07% |
Aug 01, 2025 | 88.326 | 88.374 | 88.374 | 88.278 | 0.05% |
Jul 31, 2025 | 88.278 | 88.281 | 88.281 | 88.232 | 0.05% |
Jul 30, 2025 | 88.232 | 88.230 | 88.232 | 88.182 | 0.06% |
Jul 29, 2025 | 88.182 | 88.181 | 88.182 | 88.132 | 0.06% |
Jul 28, 2025 | 88.132 | 88.129 | 88.132 | 88.025 | 0.06% |
Jul 25, 2025 | 88.080 | 88.080 | 88.080 | 88.080 | 0.07% |
Jul 24, 2025 | 88.022 | 88.022 | 88.022 | 88.022 | 0.06% |
Jul 23, 2025 | 87.974 | 87.974 | 87.974 | 87.974 | 0.06% |
Jul 22, 2025 | 87.922 | 87.922 | 87.922 | 87.869 | 0.06% |
Jul 21, 2025 | 87.869 | 87.869 | 87.869 | 87.869 | 0.06% |
Highest: 88.843 | Lowest: 87.869 | Difference: 0.974 | Average: 88.359 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review