
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 88.022 | 88.022 | 88.022 | 88.022 | 0.06% |
Jul 23, 2025 | 87.974 | 87.974 | 87.974 | 87.974 | 0.06% |
Jul 22, 2025 | 87.922 | 87.922 | 87.922 | 87.869 | 0.06% |
Jul 21, 2025 | 87.869 | 87.869 | 87.869 | 87.869 | 0.06% |
Jul 18, 2025 | 87.821 | 87.821 | 87.821 | 87.768 | 0.06% |
Jul 17, 2025 | 87.768 | 87.768 | 87.768 | 87.768 | 0.05% |
Jul 16, 2025 | 87.722 | 87.722 | 87.722 | 87.621 | 0.06% |
Jul 15, 2025 | 87.673 | 87.669 | 87.673 | 87.621 | 0.06% |
Jul 14, 2025 | 87.624 | 87.624 | 87.624 | 87.471 | 0.06% |
Jul 11, 2025 | 87.576 | 87.576 | 87.576 | 87.576 | 0.06% |
Jul 10, 2025 | 87.524 | 87.519 | 87.524 | 87.471 | 0.06% |
Jul 09, 2025 | 87.475 | 87.475 | 87.475 | 87.475 | 0.06% |
Jul 08, 2025 | 87.427 | 87.427 | 87.427 | 87.427 | 0.06% |
Jul 07, 2025 | 87.373 | 87.373 | 87.373 | 87.373 | 0.06% |
Jul 04, 2025 | 87.325 | 87.325 | 87.325 | 73.468 | 0.06% |
Jul 03, 2025 | 87.270 | 87.270 | 87.270 | 66.775 | 0.06% |
Jul 02, 2025 | 87.218 | 87.215 | 87.218 | 87.167 | 0.06% |
Jul 01, 2025 | 87.167 | 87.165 | 87.167 | 87.117 | 0.06% |
Jun 30, 2025 | 87.117 | 87.114 | 87.117 | 87.066 | 0.06% |
Highest: 88.022 | Lowest: 66.775 | Difference: 21.247 | Average: 87.572 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review