
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 87.215 | 87.215 | 87.215 | 87.167 | 0.06% |
Jul 01, 2025 | 87.167 | 87.165 | 87.167 | 87.117 | 0.06% |
Jun 30, 2025 | 87.117 | 87.114 | 87.117 | 87.066 | 0.06% |
Jun 27, 2025 | 87.066 | 87.063 | 87.066 | 87.015 | 0.06% |
Jun 26, 2025 | 87.015 | 87.009 | 87.015 | 87.009 | 0.06% |
Jun 25, 2025 | 86.962 | 86.962 | 86.962 | 86.858 | 0.06% |
Jun 24, 2025 | 86.910 | 86.906 | 86.910 | 86.813 | 0.06% |
Jun 23, 2025 | 86.860 | 86.860 | 86.860 | 86.860 | 0.07% |
Jun 20, 2025 | 86.799 | 86.799 | 86.799 | 86.752 | -0.01% |
Jun 18, 2025 | 86.804 | 86.804 | 86.804 | 86.657 | 0.12% |
Jun 17, 2025 | 86.700 | 86.704 | 86.704 | 86.549 | 0.06% |
Jun 16, 2025 | 86.645 | 86.645 | 86.645 | 86.549 | 0.05% |
Jun 13, 2025 | 86.598 | 86.596 | 86.598 | 86.547 | 0.06% |
Jun 12, 2025 | 86.547 | 86.547 | 86.547 | 86.547 | 0.05% |
Jun 11, 2025 | 86.500 | 86.500 | 86.500 | 86.395 | 0.06% |
Jun 10, 2025 | 86.446 | 86.446 | 86.446 | 86.395 | 0.07% |
Jun 09, 2025 | 86.386 | 86.386 | 86.386 | 86.386 | 0.05% |
Jun 06, 2025 | 86.339 | 86.339 | 86.339 | 86.279 | 0.07% |
Jun 05, 2025 | 86.279 | 86.284 | 86.284 | 86.279 | 0.05% |
Jun 04, 2025 | 86.238 | 86.238 | 86.238 | 86.186 | 0.06% |
Highest: 87.215 | Lowest: 86.186 | Difference: 1.029 | Average: 86.730 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review