
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 17.700 | 17.700 | 17.700 | 17.650 | 0.28% |
Jul 29, 2025 | 17.650 | 17.650 | 17.690 | 17.650 | -0.23% |
Jul 28, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -0.28% |
Jul 25, 2025 | 17.740 | 17.740 | 17.740 | 17.580 | 0.91% |
Jul 24, 2025 | 17.580 | 17.580 | 17.600 | 17.580 | -0.11% |
Jul 23, 2025 | 17.600 | 17.600 | 17.600 | 17.340 | 1.50% |
Jul 22, 2025 | 17.340 | 17.340 | 17.340 | 17.060 | 1.64% |
Jul 21, 2025 | 17.060 | 17.060 | 17.170 | 17.060 | -0.64% |
Jul 18, 2025 | 17.170 | 17.170 | 17.280 | 17.170 | -0.64% |
Jul 17, 2025 | 17.280 | 17.280 | 17.280 | 17.000 | 1.23% |
Jul 16, 2025 | 17.070 | 17.070 | 17.330 | 17.000 | 0.41% |
Jul 15, 2025 | 17.000 | 17.000 | 17.330 | 17.000 | -1.90% |
Jul 14, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.17% |
Jul 11, 2025 | 17.300 | 17.300 | 17.570 | 17.300 | -1.54% |
Jul 10, 2025 | 17.570 | 17.570 | 17.570 | 17.540 | 0.17% |
Jul 09, 2025 | 17.540 | 17.540 | 17.540 | 17.270 | 0.57% |
Jul 08, 2025 | 17.440 | 17.440 | 17.470 | 17.270 | 0.98% |
Jul 07, 2025 | 17.270 | 17.270 | 17.470 | 17.270 | -1.14% |
Jul 03, 2025 | 17.470 | 17.470 | 17.470 | 17.350 | 0.69% |
Jul 02, 2025 | 17.350 | 17.350 | 17.350 | 17.130 | 0.75% |
Jul 01, 2025 | 17.220 | 17.220 | 17.220 | 17.130 | 0.53% |
Highest: 17.740 | Lowest: 17.000 | Difference: 0.740 | Average: 17.399 | Change %: 3.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review