Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.03% |
Nov 05, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.03% |
Nov 04, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.03% |
Nov 01, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.03% |
Oct 31, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.03% |
Oct 30, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.03% |
Oct 29, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.03% |
Oct 28, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.03% |
Oct 25, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.03% |
Oct 24, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.03% |
Oct 23, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.03% |
Oct 22, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.34% |
Nov 06, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.03% |
Nov 05, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.03% |
Nov 04, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.03% |
Nov 01, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.03% |
Oct 31, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.03% |
Oct 30, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.03% |
Oct 29, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.03% |
Oct 28, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.03% |
Oct 25, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.03% |
Oct 24, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.03% |
Oct 23, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.03% |
Oct 22, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.03% |
Oct 21, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.03% |
Oct 18, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.03% |
Oct 17, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.03% |
Oct 16, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.03% |
Oct 15, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.03% |
Oct 14, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.03% |
Highest: 2.084 | Lowest: 2.073 | Difference: 0.011 | Average: 2.079 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review