
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 149.820 | 149.820 | 149.820 | 149.602 | 0.15% |
Jun 27, 2025 | 149.602 | 149.602 | 149.602 | 149.602 | 0.06% |
Jun 26, 2025 | 149.507 | 149.507 | 149.507 | 149.507 | 0.08% |
Jun 25, 2025 | 149.393 | 149.393 | 149.393 | 149.176 | 0.15% |
Jun 24, 2025 | 149.176 | 149.176 | 149.176 | 149.176 | 0.33% |
Jun 20, 2025 | 148.690 | 148.690 | 148.690 | 148.690 | -0.06% |
Jun 19, 2025 | 148.784 | 148.784 | 148.858 | 148.784 | -0.05% |
Jun 18, 2025 | 148.858 | 148.858 | 148.858 | 148.682 | 0.12% |
Jun 17, 2025 | 148.682 | 148.682 | 148.682 | 148.682 | 0.02% |
Jun 16, 2025 | 148.657 | 148.657 | 148.713 | 148.657 | -0.04% |
Jun 13, 2025 | 148.713 | 148.713 | 148.909 | 148.713 | -0.13% |
Jun 12, 2025 | 148.909 | 148.909 | 148.909 | 148.669 | 0.16% |
Jun 11, 2025 | 148.669 | 148.669 | 148.669 | 148.585 | 0.06% |
Jun 10, 2025 | 148.585 | 148.585 | 148.585 | 148.507 | 0.05% |
Jun 06, 2025 | 148.507 | 148.507 | 148.616 | 148.507 | -0.07% |
Jun 05, 2025 | 148.616 | 148.616 | 148.616 | 148.411 | 0.14% |
Jun 04, 2025 | 148.411 | 148.411 | 148.411 | 148.240 | 0.12% |
Jun 03, 2025 | 148.240 | 148.240 | 148.240 | 148.202 | 0.03% |
Jun 02, 2025 | 148.202 | 148.202 | 148.221 | 148.202 | -0.01% |
Highest: 149.820 | Lowest: 148.202 | Difference: 1.618 | Average: 148.843 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review