
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 150.225 | 150.225 | 150.257 | 150.225 | -0.02% |
Jul 23, 2025 | 150.257 | 150.257 | 150.257 | 150.256 | 0.00% |
Jul 22, 2025 | 150.256 | 150.256 | 150.256 | 150.256 | -0.01% |
Jul 21, 2025 | 150.273 | 150.273 | 150.273 | 149.638 | 0.42% |
Jul 18, 2025 | 149.638 | 149.638 | 149.638 | 149.519 | 0.08% |
Jul 17, 2025 | 149.519 | 149.519 | 149.519 | 149.519 | 0.05% |
Jul 16, 2025 | 149.449 | 149.449 | 149.450 | 149.449 | -0.00% |
Jul 15, 2025 | 149.450 | 149.450 | 149.450 | 149.257 | 0.13% |
Jul 14, 2025 | 149.257 | 149.257 | 149.285 | 149.257 | -0.02% |
Jul 11, 2025 | 149.285 | 149.285 | 149.285 | 149.285 | -0.21% |
Jul 10, 2025 | 149.593 | 149.593 | 150.071 | 149.593 | -0.32% |
Jul 09, 2025 | 150.071 | 150.071 | 150.071 | 149.919 | 0.10% |
Jul 08, 2025 | 149.919 | 149.919 | 150.065 | 149.919 | -0.10% |
Jul 07, 2025 | 150.065 | 150.065 | 150.134 | 150.065 | -0.05% |
Jul 04, 2025 | 150.134 | 150.134 | 150.139 | 150.134 | -0.00% |
Jul 03, 2025 | 150.139 | 150.139 | 150.139 | 150.037 | 0.07% |
Jul 02, 2025 | 150.037 | 150.037 | 150.037 | 150.037 | -0.04% |
Jul 01, 2025 | 150.102 | 150.102 | 150.102 | 150.102 | 0.19% |
Jun 30, 2025 | 149.820 | 149.820 | 149.820 | 149.602 | 0.15% |
Highest: 150.273 | Lowest: 149.257 | Difference: 1.016 | Average: 149.868 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review