
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 4.78 | 4.78 | 4.78 | 4.76 | 0.47% |
Jul 25, 2025 | 4.76 | 4.76 | 4.76 | 4.71 | 0.96% |
Jul 24, 2025 | 4.71 | 4.71 | 4.71 | 4.69 | 0.54% |
Jul 23, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | -0.23% |
Jul 22, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% |
Jul 21, 2025 | 4.70 | 4.70 | 4.71 | 4.70 | -0.18% |
Jul 18, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 0.52% |
Jul 17, 2025 | 4.68 | 4.68 | 4.68 | 4.67 | 0.15% |
Jul 16, 2025 | 4.67 | 4.67 | 4.69 | 4.67 | -0.37% |
Jul 15, 2025 | 4.69 | 4.69 | 4.69 | 4.65 | 0.81% |
Jul 14, 2025 | 4.65 | 4.65 | 4.67 | 4.65 | -0.27% |
Jul 11, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0.00% |
Jul 10, 2025 | 4.67 | 4.67 | 4.67 | 4.65 | 0.34% |
Jul 09, 2025 | 4.65 | 4.65 | 4.66 | 4.65 | -0.13% |
Jul 08, 2025 | 4.66 | 4.66 | 4.67 | 4.66 | -0.24% |
Jul 07, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0.40% |
Jul 04, 2025 | 4.65 | 4.65 | 4.65 | 4.62 | 0.66% |
Jul 03, 2025 | 4.62 | 4.62 | 4.62 | 4.61 | 0.14% |
Jul 02, 2025 | 4.61 | 4.61 | 4.61 | 4.60 | 0.30% |
Jul 01, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | -0.26% |
Jun 30, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1.05% |
Highest: 4.78 | Lowest: 4.60 | Difference: 0.18 | Average: 4.67 | Change %: 4.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review