
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,939.907 | 1,939.907 | 1,939.907 | 1,939.907 | 0.26% |
Jun 03, 2025 | 1,934.931 | 1,934.931 | 1,934.931 | 1,934.931 | -0.12% |
Jun 02, 2025 | 1,937.270 | 1,937.270 | 1,937.270 | 1,937.270 | 0.10% |
May 30, 2025 | 1,935.335 | 1,935.335 | 1,935.335 | 1,935.151 | 0.01% |
May 29, 2025 | 1,935.151 | 1,935.151 | 1,935.151 | 1,935.151 | 0.19% |
May 28, 2025 | 1,931.494 | 1,931.494 | 1,931.494 | 1,931.494 | -0.01% |
May 27, 2025 | 1,931.731 | 1,931.731 | 1,931.731 | 1,931.731 | 0.12% |
May 26, 2025 | 1,929.408 | 1,929.408 | 1,929.408 | 1,929.408 | 0.01% |
May 23, 2025 | 1,929.270 | 1,929.270 | 1,929.270 | 1,929.047 | 0.01% |
May 22, 2025 | 1,929.047 | 1,929.047 | 1,929.047 | 1,929.047 | 0.12% |
May 21, 2025 | 1,926.707 | 1,926.707 | 1,926.707 | 1,926.707 | 0.13% |
May 20, 2025 | 1,924.123 | 1,924.123 | 1,924.123 | 1,924.123 | -0.01% |
May 19, 2025 | 1,924.272 | 1,924.272 | 1,924.272 | 1,922.897 | 0.07% |
May 16, 2025 | 1,922.897 | 1,922.897 | 1,922.897 | 1,922.897 | -0.02% |
May 15, 2025 | 1,923.363 | 1,923.363 | 1,923.363 | 1,923.363 | 0.16% |
May 14, 2025 | 1,920.335 | 1,920.335 | 1,920.335 | 1,920.335 | 0.06% |
May 13, 2025 | 1,919.204 | 1,919.204 | 1,919.204 | 1,919.204 | 0.04% |
May 12, 2025 | 1,918.406 | 1,918.406 | 1,918.406 | 1,918.406 | 0.12% |
May 09, 2025 | 1,916.183 | 1,916.183 | 1,916.183 | 1,916.183 | 0.11% |
May 08, 2025 | 1,914.138 | 1,914.138 | 1,914.138 | 1,914.138 | -0.03% |
May 07, 2025 | 1,914.630 | 1,914.630 | 1,914.630 | 1,914.630 | 0.02% |
Highest: 1,939.907 | Lowest: 1,914.138 | Difference: 25.769 | Average: 1,926.562 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review