Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,700.570 | 1,700.570 | 1,700.570 | 1,700.570 | -0.04% |
May 28, 2024 | 1,701.186 | 1,701.186 | 1,701.186 | 1,701.186 | 0.00% |
May 27, 2024 | 1,701.113 | 1,701.113 | 1,701.113 | 1,701.113 | 0.08% |
May 24, 2024 | 1,699.781 | 1,699.781 | 1,699.781 | 1,699.781 | 0.06% |
May 23, 2024 | 1,698.810 | 1,698.810 | 1,698.810 | 1,698.810 | 0.13% |
May 22, 2024 | 1,696.663 | 1,696.663 | 1,696.663 | 1,696.663 | 0.00% |
May 21, 2024 | 1,696.600 | 1,696.600 | 1,696.600 | 1,696.600 | 0.21% |
May 20, 2024 | 1,692.980 | 1,692.980 | 1,692.980 | 1,692.980 | -0.03% |
May 17, 2024 | 1,693.537 | 1,693.537 | 1,693.537 | 1,693.537 | -0.09% |
May 16, 2024 | 1,695.132 | 1,695.132 | 1,695.132 | 1,695.132 | -0.00% |
May 15, 2024 | 1,695.211 | 1,695.211 | 1,695.211 | 1,695.211 | 0.02% |
May 14, 2024 | 1,694.841 | 1,694.841 | 1,694.841 | 1,694.841 | 0.09% |
May 13, 2024 | 1,693.361 | 1,693.361 | 1,693.361 | 1,693.361 | 0.13% |
May 10, 2024 | 1,691.193 | 1,691.193 | 1,691.193 | 1,691.193 | -0.00% |
May 09, 2024 | 1,691.230 | 1,691.230 | 1,691.230 | 1,691.230 | 0.01% |
May 08, 2024 | 1,691.020 | 1,691.020 | 1,691.020 | 1,691.020 | -0.04% |
May 07, 2024 | 1,691.639 | 1,691.639 | 1,691.639 | 1,691.639 | 0.18% |
May 06, 2024 | 1,688.635 | 1,688.635 | 1,688.635 | 1,688.635 | -0.08% |
May 03, 2024 | 1,689.935 | 1,689.935 | 1,689.935 | 1,689.935 | 0.15% |
May 02, 2024 | 1,687.437 | 1,687.437 | 1,687.437 | 1,687.437 | 0.10% |
Highest: 1,701.186 | Lowest: 1,687.437 | Difference: 13.749 | Average: 1,694.544 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review