
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,964.411 | 1,964.411 | 1,964.411 | 1,964.411 | -0.01% |
Jun 25, 2025 | 1,964.624 | 1,964.624 | 1,964.624 | 1,964.624 | 0.10% |
Jun 24, 2025 | 1,962.582 | 1,962.582 | 1,962.582 | 1,962.582 | 0.04% |
Jun 23, 2025 | 1,961.803 | 1,961.803 | 1,961.803 | 1,961.803 | -0.03% |
Jun 20, 2025 | 1,962.307 | 1,962.307 | 1,962.307 | 1,962.307 | 0.22% |
Jun 18, 2025 | 1,958.045 | 1,958.045 | 1,958.045 | 1,958.045 | 0.03% |
Jun 17, 2025 | 1,957.392 | 1,957.392 | 1,957.392 | 1,957.392 | 0.05% |
Jun 16, 2025 | 1,956.338 | 1,956.338 | 1,956.338 | 1,956.338 | 0.28% |
Jun 13, 2025 | 1,950.882 | 1,950.882 | 1,950.882 | 1,950.545 | 0.02% |
Jun 12, 2025 | 1,950.545 | 1,950.545 | 1,950.545 | 1,950.545 | -0.09% |
Jun 11, 2025 | 1,952.363 | 1,952.363 | 1,952.363 | 1,949.436 | 0.15% |
Jun 10, 2025 | 1,949.436 | 1,949.436 | 1,949.436 | 1,949.436 | 0.05% |
Jun 09, 2025 | 1,948.381 | 1,948.381 | 1,948.381 | 1,948.381 | 0.43% |
Jun 06, 2025 | 1,940.027 | 1,940.027 | 1,941.261 | 1,940.027 | -0.06% |
Jun 05, 2025 | 1,941.261 | 1,941.261 | 1,941.261 | 1,941.261 | 0.07% |
Jun 04, 2025 | 1,939.907 | 1,939.907 | 1,939.907 | 1,939.907 | 0.26% |
Jun 03, 2025 | 1,934.931 | 1,934.931 | 1,934.931 | 1,934.931 | -0.12% |
Jun 02, 2025 | 1,937.270 | 1,937.270 | 1,937.270 | 1,937.270 | 0.10% |
May 30, 2025 | 1,935.335 | 1,935.335 | 1,935.335 | 1,935.151 | 0.01% |
Highest: 1,964.624 | Lowest: 1,934.931 | Difference: 29.693 | Average: 1,950.939 | Change %: 1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review