
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 23.03 | 23.03 | 23.05 | 23.03 | -0.09% |
May 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
May 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
May 28, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | -1.03% |
May 27, 2025 | 23.27 | 23.27 | 23.27 | 22.77 | 2.20% |
May 26, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 0.00% |
May 23, 2025 | 22.77 | 22.77 | 22.87 | 22.77 | -0.44% |
May 22, 2025 | 22.87 | 22.87 | 22.91 | 22.87 | -0.17% |
May 21, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | -2.39% |
May 20, 2025 | 23.47 | 23.47 | 23.52 | 23.47 | -0.21% |
May 19, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
May 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.68% |
May 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
May 14, 2025 | 23.30 | 23.30 | 23.46 | 23.30 | -0.68% |
May 13, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.47% |
May 12, 2025 | 23.35 | 23.35 | 23.35 | 22.61 | 3.27% |
May 09, 2025 | 22.61 | 22.61 | 22.61 | 22.60 | 0.04% |
May 08, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 1.57% |
May 07, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0.27% |
May 06, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -0.67% |
May 05, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | -0.58% |
Highest: 23.59 | Lowest: 22.19 | Difference: 1.40 | Average: 23.00 | Change %: 2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review