
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.31% |
Aug 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | -0.62% |
Aug 22, 2025 | 25.81 | 25.81 | 25.81 | 25.05 | 3.03% |
Aug 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% |
Aug 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | -0.32% |
Aug 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.00% |
Aug 18, 2025 | 25.16 | 25.16 | 25.16 | 25.12 | 0.16% |
Aug 15, 2025 | 25.12 | 25.12 | 25.26 | 25.12 | -0.55% |
Aug 14, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -0.67% |
Aug 13, 2025 | 25.43 | 25.43 | 25.43 | 25.03 | 1.60% |
Aug 12, 2025 | 25.03 | 25.03 | 25.03 | 24.46 | 2.33% |
Aug 11, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -0.20% |
Aug 08, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.57% |
Aug 07, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% |
Aug 06, 2025 | 24.39 | 24.39 | 24.40 | 24.39 | -0.04% |
Aug 05, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0.25% |
Aug 04, 2025 | 24.34 | 24.34 | 24.34 | 24.01 | 1.37% |
Aug 01, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -1.68% |
Jul 31, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | -0.93% |
Jul 30, 2025 | 24.65 | 24.65 | 24.84 | 24.65 | -0.76% |
Jul 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -0.36% |
Jul 28, 2025 | 24.93 | 24.93 | 24.97 | 24.93 | -0.16% |
Highest: 25.81 | Lowest: 24.01 | Difference: 1.80 | Average: 24.90 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review