
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.09 | 24.09 | 24.09 | 24.04 | 0.21% |
Jun 26, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 1.31% |
Jun 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -0.67% |
Jun 24, 2025 | 23.89 | 23.89 | 23.89 | 23.65 | 1.01% |
Jun 23, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.98% |
Jun 20, 2025 | 23.42 | 23.43 | 23.43 | 23.42 | 0.00% |
Jun 18, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.26% |
Jun 17, 2025 | 23.36 | 23.36 | 23.59 | 23.36 | -0.97% |
Jun 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 1.03% |
Jun 13, 2025 | 23.35 | 23.35 | 23.68 | 23.35 | -1.39% |
Jun 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% |
Jun 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -0.38% |
Jun 10, 2025 | 23.77 | 23.77 | 23.77 | 23.59 | 0.76% |
Jun 09, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
Jun 06, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 1.29% |
Jun 05, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -0.17% |
Jun 04, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -0.39% |
Jun 03, 2025 | 23.32 | 23.32 | 23.32 | 23.03 | 1.26% |
Jun 02, 2025 | 23.03 | 23.03 | 23.05 | 23.03 | -0.09% |
May 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
May 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
May 28, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | -1.03% |
Highest: 24.09 | Lowest: 23.03 | Difference: 1.06 | Average: 23.49 | Change %: 3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review