
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.925 | 8.925 | 8.925 | 8.925 | -0.01% |
Aug 28, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | 0.08% |
Aug 27, 2025 | 8.919 | 8.919 | 8.919 | 8.919 | 0.05% |
Aug 26, 2025 | 8.914 | 8.914 | 8.914 | 8.905 | 0.10% |
Aug 25, 2025 | 8.905 | 8.905 | 8.905 | 8.905 | 0.11% |
Aug 22, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | 0.37% |
Aug 21, 2025 | 8.863 | 8.863 | 8.875 | 8.863 | -0.11% |
Aug 20, 2025 | 8.872 | 8.872 | 8.875 | 8.872 | -0.02% |
Aug 19, 2025 | 8.875 | 8.875 | 8.875 | 8.871 | 0.00% |
Aug 18, 2025 | 8.874 | 8.874 | 8.874 | 8.871 | 0.03% |
Aug 15, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | 0.00% |
Aug 14, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | -0.07% |
Aug 13, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | 0.21% |
Aug 12, 2025 | 8.858 | 8.858 | 8.858 | 8.851 | 0.08% |
Aug 11, 2025 | 8.851 | 8.851 | 8.851 | 8.851 | 0.01% |
Aug 08, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | -0.02% |
Aug 07, 2025 | 8.851 | 8.851 | 8.851 | 8.851 | 0.05% |
Aug 06, 2025 | 8.847 | 8.847 | 8.847 | 8.842 | 0.06% |
Aug 05, 2025 | 8.842 | 8.842 | 8.842 | 8.842 | 0.30% |
Aug 01, 2025 | 8.815 | 8.815 | 8.824 | 8.815 | -0.10% |
Highest: 8.926 | Lowest: 8.815 | Difference: 0.111 | Average: 8.875 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review