
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.795 | 8.795 | 8.804 | 8.795 | -0.10% |
Jul 31, 2025 | 8.804 | 8.804 | 8.804 | 8.801 | 0.04% |
Jul 30, 2025 | 8.801 | 8.801 | 8.812 | 8.801 | -0.12% |
Jul 29, 2025 | 8.812 | 8.812 | 8.812 | 8.808 | 0.04% |
Jul 28, 2025 | 8.808 | 8.808 | 8.808 | 8.808 | 0.05% |
Jul 25, 2025 | 8.804 | 8.804 | 8.804 | 8.797 | 0.07% |
Jul 24, 2025 | 8.797 | 8.797 | 8.799 | 8.793 | -0.02% |
Jul 23, 2025 | 8.799 | 8.799 | 8.799 | 8.793 | 0.07% |
Jul 22, 2025 | 8.793 | 8.793 | 8.793 | 8.766 | 0.08% |
Jul 21, 2025 | 8.786 | 8.786 | 8.786 | 8.766 | 0.23% |
Jul 18, 2025 | 8.766 | 8.766 | 8.766 | 8.759 | 0.08% |
Jul 17, 2025 | 8.759 | 8.759 | 8.759 | 8.750 | 0.11% |
Jul 16, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | -0.02% |
Jul 15, 2025 | 8.752 | 8.752 | 8.758 | 8.752 | -0.08% |
Jul 14, 2025 | 8.758 | 8.758 | 8.758 | 8.755 | 0.04% |
Jul 11, 2025 | 8.755 | 8.755 | 8.768 | 8.755 | -0.15% |
Jul 10, 2025 | 8.768 | 8.768 | 8.768 | 8.756 | 0.03% |
Jul 09, 2025 | 8.765 | 8.765 | 8.765 | 8.756 | 0.10% |
Jul 08, 2025 | 8.756 | 8.756 | 8.766 | 8.756 | -0.12% |
Jul 07, 2025 | 8.766 | 8.766 | 8.766 | 8.766 | -0.12% |
Jul 04, 2025 | 8.776 | 8.776 | 8.776 | 8.774 | 0.03% |
Highest: 8.812 | Lowest: 8.750 | Difference: 0.062 | Average: 8.780 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review