
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20.723 | 20.723 | 20.723 | 20.580 | 0.70% |
Jun 03, 2025 | 20.580 | 20.580 | 20.669 | 20.580 | -0.43% |
Jun 02, 2025 | 20.669 | 20.669 | 20.669 | 20.392 | 1.36% |
May 30, 2025 | 20.392 | 20.392 | 20.392 | 20.392 | -0.92% |
May 29, 2025 | 20.581 | 20.581 | 20.581 | 20.555 | 0.13% |
May 28, 2025 | 20.555 | 20.555 | 20.812 | 20.555 | -1.24% |
May 27, 2025 | 20.812 | 20.812 | 20.812 | 20.812 | 1.33% |
May 26, 2025 | 20.540 | 20.540 | 20.540 | 20.419 | 0.59% |
May 23, 2025 | 20.419 | 20.419 | 20.419 | 20.419 | -0.47% |
May 22, 2025 | 20.515 | 20.515 | 20.515 | 20.490 | 0.12% |
May 21, 2025 | 20.490 | 20.490 | 20.643 | 20.490 | -0.74% |
May 20, 2025 | 20.643 | 20.643 | 20.643 | 20.643 | -0.38% |
May 16, 2025 | 20.721 | 20.721 | 20.721 | 20.595 | 0.26% |
May 15, 2025 | 20.667 | 20.667 | 20.667 | 20.595 | 0.35% |
May 14, 2025 | 20.595 | 20.595 | 20.595 | 20.595 | 0.53% |
May 13, 2025 | 20.486 | 20.486 | 20.486 | 20.486 | -0.49% |
May 12, 2025 | 20.586 | 20.586 | 20.586 | 20.106 | 2.39% |
May 09, 2025 | 20.106 | 20.106 | 20.106 | 20.083 | 0.11% |
May 08, 2025 | 20.083 | 20.083 | 20.083 | 20.021 | 0.31% |
May 07, 2025 | 20.021 | 20.021 | 20.021 | 19.918 | 0.52% |
May 06, 2025 | 19.918 | 19.918 | 19.964 | 19.918 | -0.23% |
May 05, 2025 | 19.964 | 19.964 | 19.964 | 19.964 | 0.29% |
Highest: 20.812 | Lowest: 19.918 | Difference: 0.895 | Average: 20.457 | Change %: 4.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review