
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.244 | 22.244 | 22.244 | 22.244 | -0.76% |
Aug 28, 2025 | 22.415 | 22.415 | 22.415 | 22.415 | 0.19% |
Aug 27, 2025 | 22.371 | 22.371 | 22.371 | 22.371 | -0.92% |
Aug 26, 2025 | 22.579 | 22.579 | 22.626 | 22.579 | -0.21% |
Aug 25, 2025 | 22.626 | 22.626 | 22.626 | 22.626 | -0.35% |
Aug 22, 2025 | 22.705 | 22.705 | 22.705 | 22.705 | 1.26% |
Aug 21, 2025 | 22.421 | 22.421 | 22.421 | 22.420 | 0.00% |
Aug 20, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | -0.50% |
Aug 19, 2025 | 22.532 | 22.532 | 22.532 | 22.532 | -0.69% |
Aug 18, 2025 | 22.688 | 22.688 | 22.688 | 22.653 | 0.16% |
Aug 15, 2025 | 22.653 | 22.653 | 22.653 | 22.526 | 0.56% |
Aug 14, 2025 | 22.526 | 22.526 | 22.526 | 22.526 | -0.29% |
Aug 13, 2025 | 22.592 | 22.592 | 22.592 | 22.592 | 0.93% |
Aug 12, 2025 | 22.384 | 22.384 | 22.384 | 22.047 | 1.53% |
Aug 11, 2025 | 22.047 | 22.047 | 22.047 | 22.047 | 0.04% |
Aug 08, 2025 | 22.038 | 22.038 | 22.038 | 22.038 | 0.33% |
Aug 07, 2025 | 21.965 | 21.965 | 21.965 | 21.965 | 0.91% |
Aug 06, 2025 | 21.766 | 21.766 | 21.766 | 21.635 | 0.61% |
Aug 05, 2025 | 21.635 | 21.635 | 21.635 | 21.635 | 1.49% |
Aug 01, 2025 | 21.317 | 21.317 | 21.697 | 21.317 | -0.95% |
Jul 31, 2025 | 21.521 | 21.521 | 21.697 | 21.521 | -0.81% |
Highest: 22.705 | Lowest: 21.317 | Difference: 1.388 | Average: 22.259 | Change %: 2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review