
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.504 | 21.504 | 21.504 | 21.504 | 1.02% |
Jun 26, 2025 | 21.286 | 21.286 | 21.286 | 21.286 | 0.79% |
Jun 25, 2025 | 21.118 | 21.118 | 21.118 | 21.108 | 0.05% |
Jun 24, 2025 | 21.108 | 21.108 | 21.108 | 21.108 | 2.01% |
Jun 23, 2025 | 20.692 | 20.692 | 20.692 | 20.651 | 0.20% |
Jun 20, 2025 | 20.651 | 20.651 | 20.820 | 20.644 | 0.04% |
Jun 19, 2025 | 20.644 | 20.644 | 20.820 | 20.644 | -0.85% |
Jun 18, 2025 | 20.820 | 20.820 | 20.820 | 20.681 | 0.68% |
Jun 17, 2025 | 20.681 | 20.681 | 20.742 | 20.551 | -0.29% |
Jun 16, 2025 | 20.742 | 20.742 | 20.742 | 20.551 | 0.93% |
Jun 13, 2025 | 20.551 | 20.551 | 20.868 | 20.551 | -1.52% |
Jun 12, 2025 | 20.868 | 20.868 | 20.868 | 20.868 | -0.20% |
Jun 11, 2025 | 20.909 | 20.909 | 20.909 | 20.909 | -0.25% |
Jun 10, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.29% |
Jun 09, 2025 | 20.901 | 20.901 | 20.901 | 20.810 | 0.44% |
Jun 06, 2025 | 20.810 | 20.810 | 20.810 | 20.695 | 0.56% |
Jun 05, 2025 | 20.695 | 20.695 | 20.695 | 20.695 | -0.13% |
Jun 04, 2025 | 20.723 | 20.723 | 20.723 | 20.580 | 0.70% |
Jun 03, 2025 | 20.580 | 20.580 | 20.669 | 20.580 | -0.43% |
Jun 02, 2025 | 20.669 | 20.669 | 20.669 | 20.392 | 1.36% |
May 30, 2025 | 20.392 | 20.392 | 20.392 | 20.392 | -0.92% |
May 29, 2025 | 20.581 | 20.581 | 20.581 | 20.555 | 0.13% |
May 28, 2025 | 20.555 | 20.555 | 20.812 | 20.555 | -1.24% |
Highest: 21.504 | Lowest: 20.392 | Difference: 1.112 | Average: 20.802 | Change %: 3.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review