
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.129 | 15.129 | 15.129 | 15.129 | -0.08% |
Aug 28, 2025 | 15.141 | 15.141 | 15.141 | 15.141 | 0.05% |
Aug 27, 2025 | 15.133 | 15.133 | 15.133 | 15.133 | 0.00% |
Aug 26, 2025 | 15.133 | 15.133 | 15.133 | 15.110 | 0.15% |
Aug 25, 2025 | 15.110 | 15.110 | 15.160 | 15.110 | -0.33% |
Aug 22, 2025 | 15.160 | 15.160 | 15.160 | 15.069 | 0.60% |
Aug 21, 2025 | 15.069 | 15.069 | 15.069 | 15.059 | 0.00% |
Aug 20, 2025 | 15.069 | 15.069 | 15.069 | 15.059 | 0.06% |
Aug 19, 2025 | 15.059 | 15.059 | 15.059 | 15.046 | 0.09% |
Aug 18, 2025 | 15.046 | 15.046 | 15.055 | 15.046 | -0.06% |
Aug 15, 2025 | 15.055 | 15.055 | 15.060 | 15.055 | -0.04% |
Aug 14, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | 0.09% |
Aug 13, 2025 | 15.046 | 15.046 | 15.046 | 15.046 | 0.37% |
Aug 12, 2025 | 14.990 | 14.990 | 14.990 | 14.909 | 0.55% |
Aug 11, 2025 | 14.909 | 14.909 | 14.911 | 14.909 | -0.02% |
Aug 08, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | 0.21% |
Aug 07, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.04% |
Aug 06, 2025 | 14.874 | 14.874 | 14.874 | 14.854 | 0.13% |
Aug 05, 2025 | 14.854 | 14.854 | 14.854 | 14.854 | 0.79% |
Highest: 15.160 | Lowest: 14.854 | Difference: 0.305 | Average: 15.033 | Change %: 2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review