
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.996 | 17.996 | 17.996 | 17.996 | 0.10% |
Apr 24, 2025 | 17.977 | 17.977 | 17.977 | 17.977 | 0.88% |
Apr 23, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.59% |
Apr 22, 2025 | 17.717 | 17.717 | 17.717 | 17.535 | 1.04% |
Apr 21, 2025 | 17.535 | 17.535 | 17.535 | 17.535 | -0.85% |
Apr 17, 2025 | 17.685 | 17.685 | 17.685 | 17.660 | 0.14% |
Apr 16, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -0.79% |
Apr 15, 2025 | 17.801 | 17.801 | 17.801 | 17.528 | 0.59% |
Apr 14, 2025 | 17.696 | 17.696 | 17.696 | 17.528 | 0.96% |
Apr 11, 2025 | 17.528 | 17.528 | 17.528 | 17.315 | 1.23% |
Apr 10, 2025 | 17.315 | 17.315 | 17.693 | 17.315 | -2.13% |
Apr 09, 2025 | 17.693 | 17.693 | 17.693 | 17.089 | 3.53% |
Apr 08, 2025 | 17.089 | 17.089 | 17.265 | 17.089 | -1.02% |
Apr 07, 2025 | 17.265 | 17.265 | 17.475 | 17.265 | -1.20% |
Apr 04, 2025 | 17.475 | 17.475 | 17.990 | 17.475 | -2.86% |
Apr 03, 2025 | 17.990 | 17.990 | 18.494 | 17.990 | -2.73% |
Apr 02, 2025 | 18.494 | 18.494 | 18.494 | 18.397 | 0.53% |
Apr 01, 2025 | 18.397 | 18.397 | 18.397 | 18.397 | 0.25% |
Mar 31, 2025 | 18.352 | 18.352 | 18.352 | 18.352 | 0.32% |
Highest: 18.494 | Lowest: 17.089 | Difference: 1.405 | Average: 17.762 | Change %: -1.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review