
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.552 | 19.552 | 19.552 | 19.552 | 0.11% |
Aug 27, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | -0.02% |
Aug 26, 2025 | 19.534 | 19.534 | 19.534 | 19.486 | 0.25% |
Aug 25, 2025 | 19.486 | 19.486 | 19.486 | 19.486 | -0.46% |
Aug 22, 2025 | 19.576 | 19.576 | 19.576 | 19.576 | 0.70% |
Aug 21, 2025 | 19.439 | 19.439 | 19.439 | 19.426 | 0.07% |
Aug 20, 2025 | 19.426 | 19.426 | 19.426 | 19.426 | 0.05% |
Aug 19, 2025 | 19.416 | 19.416 | 19.424 | 19.416 | -0.04% |
Aug 18, 2025 | 19.424 | 19.424 | 19.439 | 19.424 | -0.08% |
Aug 15, 2025 | 19.439 | 19.439 | 19.452 | 19.439 | -0.07% |
Aug 14, 2025 | 19.452 | 19.452 | 19.452 | 19.452 | -0.10% |
Aug 13, 2025 | 19.471 | 19.471 | 19.471 | 19.471 | 0.39% |
Aug 12, 2025 | 19.396 | 19.396 | 19.396 | 19.318 | 0.40% |
Aug 11, 2025 | 19.318 | 19.318 | 19.318 | 19.318 | -0.09% |
Aug 08, 2025 | 19.336 | 19.336 | 19.336 | 19.316 | 0.11% |
Aug 07, 2025 | 19.316 | 19.316 | 19.316 | 19.316 | 0.06% |
Aug 06, 2025 | 19.304 | 19.304 | 19.304 | 19.209 | 0.49% |
Aug 05, 2025 | 19.209 | 19.209 | 19.209 | 19.209 | 0.93% |
Aug 01, 2025 | 19.032 | 19.032 | 19.177 | 19.032 | -0.52% |
Jul 31, 2025 | 19.132 | 19.132 | 19.177 | 19.132 | -0.23% |
Jul 30, 2025 | 19.177 | 19.177 | 19.218 | 19.163 | -0.22% |
Jul 29, 2025 | 19.218 | 19.218 | 19.218 | 19.163 | 0.29% |
Highest: 19.576 | Lowest: 19.032 | Difference: 0.545 | Average: 19.372 | Change %: 2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review