
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2017 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% |
Sep 27, 2017 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% |
Sep 26, 2017 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% |
Sep 25, 2017 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% |
Sep 22, 2017 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% |
Sep 21, 2017 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
Sep 20, 2017 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00% |
Sep 19, 2017 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00% |
Sep 18, 2017 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
Sep 15, 2017 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% |
Sep 14, 2017 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% |
Sep 13, 2017 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% |
Sep 12, 2017 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
Sep 11, 2017 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |
Sep 08, 2017 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
Sep 07, 2017 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
Sep 06, 2017 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
Sep 05, 2017 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
Sep 01, 2017 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
Aug 31, 2017 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
Highest: 9.88 | Lowest: 9.82 | Difference: 0.06 | Average: 9.86 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review