
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.037 | 6.037 | 6.037 | 6.037 | 0.07% |
Apr 24, 2025 | 6.033 | 6.033 | 6.033 | 6.033 | 0.31% |
Apr 23, 2025 | 6.014 | 6.014 | 6.022 | 6.014 | -0.13% |
Apr 22, 2025 | 6.022 | 6.022 | 6.022 | 6.002 | 0.33% |
Apr 21, 2025 | 6.002 | 6.002 | 6.002 | 6.002 | -0.71% |
Apr 17, 2025 | 6.045 | 6.045 | 6.061 | 6.045 | -0.26% |
Apr 16, 2025 | 6.061 | 6.061 | 6.061 | 6.061 | 0.21% |
Apr 15, 2025 | 6.048 | 6.048 | 6.048 | 6.042 | 0.10% |
Apr 14, 2025 | 6.042 | 6.042 | 6.042 | 6.042 | 0.97% |
Apr 11, 2025 | 5.984 | 5.984 | 5.998 | 5.984 | -0.23% |
Apr 10, 2025 | 5.998 | 5.998 | 6.024 | 5.998 | -0.43% |
Apr 09, 2025 | 6.024 | 6.024 | 6.073 | 6.024 | -0.41% |
Apr 08, 2025 | 6.049 | 6.049 | 6.073 | 6.049 | -0.41% |
Apr 07, 2025 | 6.073 | 6.073 | 6.139 | 6.073 | -1.06% |
Apr 04, 2025 | 6.139 | 6.139 | 6.139 | 6.139 | 0.16% |
Apr 03, 2025 | 6.129 | 6.129 | 6.142 | 6.129 | -0.22% |
Apr 02, 2025 | 6.142 | 6.142 | 6.148 | 6.142 | -0.09% |
Apr 01, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | 0.39% |
Mar 31, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | -0.57% |
Mar 28, 2025 | 6.159 | 6.159 | 6.159 | 6.120 | 0.46% |
Highest: 6.159 | Lowest: 5.984 | Difference: 0.175 | Average: 6.064 | Change %: -1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review