
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 6.139 | 6.139 | 6.139 | 6.139 | 0.16% |
Apr 03, 2025 | 6.129 | 6.129 | 6.142 | 6.129 | -0.22% |
Apr 02, 2025 | 6.142 | 6.142 | 6.148 | 6.142 | -0.09% |
Apr 01, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | 0.39% |
Mar 31, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | -0.57% |
Mar 28, 2025 | 6.159 | 6.159 | 6.159 | 6.120 | 0.46% |
Mar 27, 2025 | 6.131 | 6.131 | 6.131 | 6.120 | 0.18% |
Mar 26, 2025 | 6.120 | 6.120 | 6.146 | 6.120 | -0.42% |
Mar 25, 2025 | 6.146 | 6.146 | 6.146 | 6.146 | -0.03% |
Mar 24, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | -0.30% |
Mar 21, 2025 | 6.166 | 6.166 | 6.168 | 6.166 | -0.03% |
Mar 20, 2025 | 6.168 | 6.168 | 6.168 | 6.168 | -0.04% |
Mar 19, 2025 | 6.171 | 6.171 | 6.171 | 6.156 | 0.24% |
Mar 18, 2025 | 6.156 | 6.156 | 6.156 | 6.156 | 0.00% |
Mar 17, 2025 | 6.156 | 6.156 | 6.156 | 6.156 | 0.31% |
Mar 14, 2025 | 6.137 | 6.137 | 6.137 | 6.137 | -0.12% |
Mar 13, 2025 | 6.144 | 6.144 | 6.144 | 6.144 | 0.18% |
Mar 12, 2025 | 6.133 | 6.133 | 6.133 | 6.133 | -0.40% |
Mar 11, 2025 | 6.158 | 6.158 | 6.158 | 6.158 | -0.17% |
Mar 10, 2025 | 6.168 | 6.168 | 6.168 | 6.168 | 0.54% |
Mar 06, 2025 | 6.134 | 6.134 | 6.134 | 6.134 | -0.82% |
Highest: 6.171 | Lowest: 6.120 | Difference: 0.050 | Average: 6.147 | Change %: -0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review