
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 6.093 | 6.093 | 6.093 | 6.093 | -0.45% |
Jun 27, 2025 | 6.121 | 6.121 | 6.121 | 6.114 | 0.11% |
Jun 26, 2025 | 6.114 | 6.114 | 6.114 | 6.103 | 0.18% |
Jun 25, 2025 | 6.103 | 6.103 | 6.124 | 6.103 | -0.33% |
Jun 24, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | 0.07% |
Jun 23, 2025 | 6.120 | 6.120 | 6.120 | 6.107 | 0.21% |
Jun 20, 2025 | 6.107 | 6.107 | 6.107 | 6.095 | 0.21% |
Jun 19, 2025 | 6.095 | 6.095 | 6.095 | 6.076 | 0.04% |
Jun 18, 2025 | 6.092 | 6.092 | 6.092 | 6.076 | 0.26% |
Jun 17, 2025 | 6.076 | 6.076 | 6.076 | 6.066 | 0.18% |
Jun 16, 2025 | 6.066 | 6.066 | 6.076 | 6.066 | -0.16% |
Jun 13, 2025 | 6.076 | 6.076 | 6.094 | 6.076 | -0.31% |
Jun 12, 2025 | 6.094 | 6.094 | 6.094 | 6.090 | 0.06% |
Jun 11, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | -0.02% |
Jun 10, 2025 | 6.092 | 6.092 | 6.092 | 6.082 | 0.16% |
Jun 09, 2025 | 6.082 | 6.082 | 6.090 | 6.082 | -0.13% |
Jun 06, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | -0.55% |
Jun 05, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | -0.05% |
Jun 04, 2025 | 6.127 | 6.127 | 6.127 | 6.111 | 0.26% |
Jun 03, 2025 | 6.111 | 6.111 | 6.125 | 6.111 | -0.23% |
Highest: 6.127 | Lowest: 6.066 | Difference: 0.061 | Average: 6.100 | Change %: -0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review