
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 6.017 | 6.017 | 6.017 | 6.017 | 0.01% |
Jul 25, 2025 | 6.016 | 6.016 | 6.016 | 6.002 | 0.23% |
Jul 24, 2025 | 6.002 | 6.002 | 6.002 | 5.998 | 0.07% |
Jul 23, 2025 | 5.998 | 5.998 | 6.021 | 5.998 | -0.38% |
Jul 22, 2025 | 6.021 | 6.021 | 6.021 | 5.988 | 0.12% |
Jul 21, 2025 | 6.013 | 6.013 | 6.013 | 5.988 | 0.42% |
Jul 18, 2025 | 5.988 | 5.988 | 5.990 | 5.988 | -0.03% |
Jul 17, 2025 | 5.990 | 5.990 | 5.990 | 5.988 | 0.04% |
Jul 16, 2025 | 5.988 | 5.988 | 5.988 | 5.988 | 0.13% |
Jul 15, 2025 | 5.980 | 5.980 | 6.010 | 5.980 | -0.50% |
Jul 14, 2025 | 6.010 | 6.010 | 6.015 | 6.010 | -0.08% |
Jul 11, 2025 | 6.015 | 6.015 | 6.062 | 6.015 | -0.61% |
Jul 10, 2025 | 6.052 | 6.052 | 6.062 | 6.052 | -0.17% |
Jul 09, 2025 | 6.062 | 6.062 | 6.062 | 6.062 | 0.37% |
Jul 08, 2025 | 6.040 | 6.040 | 6.040 | 6.040 | -0.12% |
Jul 07, 2025 | 6.047 | 6.047 | 6.047 | 6.047 | -0.33% |
Jul 04, 2025 | 6.067 | 6.067 | 6.067 | 6.055 | 0.21% |
Jul 03, 2025 | 6.055 | 6.055 | 6.064 | 6.055 | -0.15% |
Jul 02, 2025 | 6.064 | 6.064 | 6.093 | 6.064 | -0.48% |
Jun 30, 2025 | 6.093 | 6.093 | 6.093 | 6.093 | -0.45% |
Highest: 6.093 | Lowest: 5.980 | Difference: 0.113 | Average: 6.026 | Change %: -1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review