
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 6.260 | 6.260 | 6.260 | 6.247 | 0.21% |
Jun 19, 2025 | 6.247 | 6.247 | 6.247 | 6.229 | 0.04% |
Jun 18, 2025 | 6.245 | 6.245 | 6.245 | 6.229 | 0.26% |
Jun 17, 2025 | 6.229 | 6.229 | 6.229 | 6.218 | 0.18% |
Jun 16, 2025 | 6.218 | 6.218 | 6.228 | 6.218 | -0.16% |
Jun 13, 2025 | 6.228 | 6.228 | 6.247 | 6.228 | -0.30% |
Jun 12, 2025 | 6.247 | 6.247 | 6.247 | 6.243 | 0.06% |
Jun 11, 2025 | 6.243 | 6.243 | 6.244 | 6.243 | -0.02% |
Jun 10, 2025 | 6.244 | 6.244 | 6.244 | 6.244 | 0.16% |
Jun 09, 2025 | 6.234 | 6.234 | 6.242 | 6.234 | -0.13% |
Jun 06, 2025 | 6.242 | 6.242 | 6.277 | 6.242 | -0.55% |
Jun 05, 2025 | 6.277 | 6.277 | 6.277 | 6.277 | -0.05% |
Jun 04, 2025 | 6.280 | 6.280 | 6.280 | 6.264 | 0.26% |
Jun 03, 2025 | 6.264 | 6.264 | 6.285 | 6.264 | -0.23% |
Jun 02, 2025 | 6.278 | 6.278 | 6.285 | 6.278 | -0.11% |
May 30, 2025 | 6.285 | 6.285 | 6.285 | 6.285 | 0.15% |
May 29, 2025 | 6.276 | 6.276 | 6.276 | 6.260 | 0.26% |
May 28, 2025 | 6.260 | 6.260 | 6.260 | 6.257 | 0.04% |
May 27, 2025 | 6.257 | 6.257 | 6.257 | 6.257 | 0.47% |
May 26, 2025 | 6.228 | 6.228 | 6.228 | 6.218 | 0.16% |
May 23, 2025 | 6.218 | 6.218 | 6.218 | 6.218 | 0.20% |
May 22, 2025 | 6.205 | 6.205 | 6.231 | 6.195 | 0.16% |
Highest: 6.285 | Lowest: 6.195 | Difference: 0.090 | Average: 6.248 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review