
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 6.285 | 6.285 | 6.285 | 6.285 | 0.15% |
May 29, 2025 | 6.276 | 6.276 | 6.276 | 6.260 | 0.26% |
May 28, 2025 | 6.260 | 6.260 | 6.260 | 6.257 | 0.04% |
May 27, 2025 | 6.257 | 6.257 | 6.257 | 6.257 | 0.47% |
May 26, 2025 | 6.228 | 6.228 | 6.228 | 6.218 | 0.16% |
May 23, 2025 | 6.218 | 6.218 | 6.218 | 6.218 | 0.20% |
May 22, 2025 | 6.205 | 6.205 | 6.231 | 6.195 | 0.16% |
May 21, 2025 | 6.195 | 6.195 | 6.231 | 6.195 | -0.57% |
May 20, 2025 | 6.231 | 6.231 | 6.231 | 6.231 | -0.74% |
May 16, 2025 | 6.277 | 6.277 | 6.278 | 6.240 | -0.01% |
May 15, 2025 | 6.278 | 6.278 | 6.278 | 6.240 | 0.61% |
May 14, 2025 | 6.240 | 6.240 | 6.240 | 6.240 | -0.21% |
May 13, 2025 | 6.253 | 6.253 | 6.253 | 6.253 | -0.04% |
May 12, 2025 | 6.255 | 6.255 | 6.266 | 6.255 | -0.17% |
May 09, 2025 | 6.266 | 6.266 | 6.266 | 6.246 | 0.33% |
May 08, 2025 | 6.246 | 6.246 | 6.280 | 6.246 | -0.54% |
May 07, 2025 | 6.280 | 6.280 | 6.280 | 6.244 | 0.42% |
May 06, 2025 | 6.254 | 6.254 | 6.254 | 6.244 | 0.15% |
May 05, 2025 | 6.244 | 6.244 | 6.244 | 6.244 | 0.03% |
May 02, 2025 | 6.242 | 6.242 | 6.242 | 6.242 | -0.37% |
Highest: 6.285 | Lowest: 6.195 | Difference: 0.090 | Average: 6.249 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review