
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 125.048 | 125.048 | 125.210 | 125.048 | -0.13% |
Oct 07, 2025 | 125.210 | 125.210 | 125.576 | 125.210 | -0.29% |
Oct 06, 2025 | 125.576 | 125.576 | 125.576 | 125.576 | -0.05% |
Oct 03, 2025 | 125.641 | 125.641 | 125.641 | 124.708 | 0.75% |
Oct 02, 2025 | 124.708 | 124.708 | 124.708 | 124.545 | 0.13% |
Oct 01, 2025 | 124.552 | 124.552 | 124.552 | 124.545 | 0.01% |
Sep 30, 2025 | 124.545 | 124.545 | 125.075 | 124.545 | -0.42% |
Sep 29, 2025 | 125.075 | 125.075 | 125.075 | 125.075 | 0.32% |
Sep 26, 2025 | 124.671 | 124.671 | 124.671 | 124.671 | 0.20% |
Sep 25, 2025 | 124.423 | 124.423 | 124.423 | 124.288 | 0.11% |
Sep 24, 2025 | 124.288 | 124.288 | 124.312 | 124.288 | -0.02% |
Sep 23, 2025 | 124.312 | 124.312 | 124.312 | 124.312 | -0.13% |
Sep 22, 2025 | 124.479 | 124.479 | 124.479 | 124.184 | 0.24% |
Sep 19, 2025 | 124.184 | 124.184 | 124.184 | 123.118 | 0.69% |
Sep 18, 2025 | 123.330 | 123.330 | 123.330 | 123.118 | 0.17% |
Sep 17, 2025 | 123.118 | 123.118 | 123.394 | 123.118 | -0.02% |
Sep 16, 2025 | 123.140 | 123.140 | 123.394 | 123.140 | -0.21% |
Sep 15, 2025 | 123.394 | 123.394 | 123.394 | 123.394 | 0.27% |
Sep 12, 2025 | 123.061 | 123.061 | 123.424 | 122.471 | -0.29% |
Sep 11, 2025 | 123.424 | 123.424 | 123.424 | 122.059 | 0.78% |
Sep 10, 2025 | 122.471 | 122.471 | 122.471 | 122.059 | 0.34% |
Sep 09, 2025 | 122.059 | 122.059 | 122.059 | 121.720 | 0.28% |
Highest: 125.641 | Lowest: 121.720 | Difference: 3.921 | Average: 124.123 | Change %: 2.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review