
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 117.543 | 117.543 | 117.543 | 116.979 | 0.16% |
Jul 22, 2025 | 117.352 | 117.352 | 117.352 | 116.979 | 0.32% |
Jul 21, 2025 | 116.979 | 116.979 | 117.341 | 116.979 | -0.31% |
Jul 18, 2025 | 117.341 | 117.341 | 117.629 | 117.341 | -0.24% |
Jul 17, 2025 | 117.629 | 117.629 | 117.629 | 117.629 | 0.60% |
Jul 16, 2025 | 116.927 | 116.927 | 116.927 | 116.630 | 0.25% |
Jul 15, 2025 | 116.630 | 116.630 | 117.179 | 116.501 | -0.47% |
Jul 14, 2025 | 117.179 | 117.179 | 117.179 | 116.501 | 0.58% |
Jul 11, 2025 | 116.501 | 116.501 | 116.800 | 116.501 | -0.26% |
Jul 10, 2025 | 116.800 | 116.800 | 116.800 | 116.139 | 0.57% |
Jul 09, 2025 | 116.139 | 116.139 | 116.139 | 116.139 | 0.08% |
Jul 08, 2025 | 116.047 | 116.047 | 116.047 | 116.047 | 0.13% |
Jul 07, 2025 | 115.900 | 115.900 | 115.900 | 115.900 | -0.35% |
Jul 04, 2025 | 116.306 | 116.306 | 116.306 | 115.696 | 0.05% |
Jul 03, 2025 | 116.252 | 116.252 | 116.252 | 115.696 | 0.48% |
Jul 02, 2025 | 115.696 | 115.696 | 115.696 | 115.569 | 0.11% |
Jun 30, 2025 | 115.569 | 115.569 | 115.569 | 115.569 | -0.14% |
Jun 27, 2025 | 115.729 | 115.729 | 115.729 | 114.948 | 0.01% |
Jun 26, 2025 | 115.718 | 115.718 | 115.718 | 114.948 | 0.67% |
Jun 25, 2025 | 114.948 | 114.948 | 115.638 | 114.948 | -0.60% |
Jun 24, 2025 | 115.638 | 115.638 | 115.638 | 115.246 | 0.34% |
Highest: 117.629 | Lowest: 114.948 | Difference: 2.681 | Average: 116.420 | Change %: 1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review