
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 115.696 | 115.696 | 115.696 | 115.569 | 0.11% |
Jun 30, 2025 | 115.569 | 115.569 | 115.569 | 115.569 | -0.14% |
Jun 27, 2025 | 115.729 | 115.729 | 115.729 | 114.948 | 0.01% |
Jun 26, 2025 | 115.718 | 115.718 | 115.718 | 114.948 | 0.67% |
Jun 25, 2025 | 114.948 | 114.948 | 115.638 | 114.948 | -0.60% |
Jun 24, 2025 | 115.638 | 115.638 | 115.638 | 115.246 | 0.34% |
Jun 23, 2025 | 115.246 | 115.246 | 115.246 | 114.947 | 0.26% |
Jun 20, 2025 | 114.947 | 114.947 | 114.947 | 114.940 | 0.01% |
Jun 19, 2025 | 114.940 | 114.940 | 115.096 | 114.910 | -0.14% |
Jun 18, 2025 | 115.096 | 115.096 | 115.096 | 114.910 | 0.16% |
Jun 17, 2025 | 114.910 | 114.910 | 115.132 | 114.910 | -0.19% |
Jun 16, 2025 | 115.132 | 115.132 | 115.132 | 114.927 | 0.18% |
Jun 13, 2025 | 114.927 | 114.927 | 115.355 | 114.667 | -0.37% |
Jun 12, 2025 | 115.355 | 115.355 | 115.355 | 114.667 | 0.60% |
Jun 11, 2025 | 114.667 | 114.667 | 114.757 | 114.667 | -0.08% |
Jun 10, 2025 | 114.757 | 114.757 | 114.757 | 114.484 | 0.24% |
Jun 09, 2025 | 114.484 | 114.484 | 114.702 | 114.484 | -0.19% |
Jun 06, 2025 | 114.702 | 114.702 | 114.702 | 114.482 | 0.19% |
Jun 05, 2025 | 114.482 | 114.482 | 114.482 | 114.482 | 0.01% |
Jun 04, 2025 | 114.471 | 114.471 | 114.937 | 114.471 | -0.40% |
Jun 03, 2025 | 114.937 | 114.937 | 114.937 | 114.670 | 0.23% |
Highest: 115.729 | Lowest: 114.471 | Difference: 1.257 | Average: 115.064 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review