
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.217 | 7.217 | 7.217 | 7.217 | 0.49% |
Apr 24, 2025 | 7.181 | 7.181 | 7.181 | 7.181 | 0.27% |
Apr 23, 2025 | 7.162 | 7.162 | 7.162 | 7.101 | 0.86% |
Apr 22, 2025 | 7.101 | 7.101 | 7.118 | 7.086 | 0.21% |
Apr 21, 2025 | 7.086 | 7.086 | 7.118 | 7.086 | -0.44% |
Apr 17, 2025 | 7.118 | 7.118 | 7.118 | 7.097 | 0.29% |
Apr 16, 2025 | 7.097 | 7.097 | 7.097 | 7.090 | 0.09% |
Apr 15, 2025 | 7.090 | 7.090 | 7.090 | 6.970 | 0.33% |
Apr 14, 2025 | 7.067 | 7.067 | 7.067 | 6.970 | 1.39% |
Apr 11, 2025 | 6.970 | 6.970 | 7.013 | 6.970 | -0.62% |
Apr 10, 2025 | 7.013 | 7.013 | 7.013 | 7.008 | 0.07% |
Apr 09, 2025 | 7.008 | 7.008 | 7.048 | 7.008 | -0.57% |
Apr 08, 2025 | 7.048 | 7.048 | 7.048 | 7.048 | 0.14% |
Apr 07, 2025 | 7.038 | 7.038 | 7.146 | 7.038 | -1.50% |
Apr 04, 2025 | 7.146 | 7.146 | 7.146 | 7.146 | -0.99% |
Apr 03, 2025 | 7.217 | 7.217 | 7.254 | 7.217 | -0.51% |
Apr 02, 2025 | 7.254 | 7.254 | 7.254 | 7.254 | 0.00% |
Apr 01, 2025 | 7.254 | 7.254 | 7.254 | 7.232 | 0.30% |
Mar 31, 2025 | 7.232 | 7.232 | 7.324 | 7.232 | -1.25% |
Mar 28, 2025 | 7.324 | 7.324 | 7.347 | 7.324 | -0.03% |
Mar 27, 2025 | 7.326 | 7.326 | 7.367 | 7.326 | -0.29% |
Highest: 7.367 | Lowest: 6.970 | Difference: 0.397 | Average: 7.140 | Change %: -1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review